
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 5.90 | 8.40 | 6.98 | 7.15 | 4.35 | 165.40 % | 154 | 1,401 | 29/3/2025 |
31.50 | 5.50 | 7.85 | 5.90 | 6.675 | 3.73 | 171.89 % | 70 | 68 | 29/3/2025 |
32.00 | 5.20 | 6.95 | 6.20 | 6.075 | 4.18 | 206.93 % | 137 | 201 | 29/3/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.65 | 5.00 | 3.90 | 4.325 | 2.66 | 214.52 % | 234 | 149 | 29/3/2025 |
37.00 | 3.65 | 4.15 | 3.90 | 3.90 | 2.62 | 204.69 % | 164 | 72 | 29/3/2025 |
38.00 | 3.15 | 3.95 | 3.50 | 3.55 | 2.29 | 189.26 % | 570 | 161 | 29/3/2025 |
39.00 | 2.82 | 3.50 | 2.97 | 3.16 | 2.06 | 226.37 % | 58 | 13 | 29/3/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.95 | 4.55 | 2.11 | 2.75 | 1.76 | 502.86 % | 36 | 16 | 29/3/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.81 | 1.99 | 1.90 | 1.90 | 1.10 | 137.50 % | 215 | 57 | 29/3/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.79 | 1.97 | 1.46 | 1.38 | 0.46 | 46.00 % | 23 | 87 | 29/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.32 | 0.74 | 0.53 | 0.53 | -1.68 | -76.02 % | 73 | 95 | 29/3/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.70 | 1.31 | 0.80 | 1.005 | -1.55 | -65.96 % | 180 | 35 | 29/3/2025 |
32.50 | 0.72 | 1.30 | 0.96 | 1.01 | -2.69 | -73.70 % | 65 | 48 | 29/3/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 1.07 | 1.95 | 1.33 | 1.51 | -2.37 | -64.05 % | 76 | 22 | 29/3/2025 |
34.00 | 1.01 | 1.84 | 1.90 | 1.425 | -2.69 | -58.61 % | 78 | 66 | 29/3/2025 |
35.00 | 1.81 | 2.80 | 2.10 | 2.305 | -3.27 | -60.89 % | 245 | 139 | 29/3/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.54 | 4.40 | 4.20 | 3.47 | -5.05 | -54.59 % | 8 | 6 | 29/3/2025 |
39.00 | 2.89 | 5.65 | 5.35 | 4.27 | -3.54 | -39.82 % | 30 | 62 | 29/3/2025 |
40.00 | 4.15 | 5.80 | 5.20 | 4.975 | -4.46 | -46.17 % | 93 | 105 | 29/3/2025 |
41.00 | 5.45 | 7.30 | 10.50 | 6.375 | 0.00 | 0.00 % | 0 | 136 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.65 | 8.70 | 11.95 | 7.675 | 0.00 | 0.00 % | 0 | 22 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 10.30 | 12.10 | 18.07 | 11.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions