![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 2.88 | 6.85 | 5.00 | 4.865 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.39 | 6.45 | 0.00 | 4.42 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.88 | 5.85 | 0.00 | 3.865 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.63 | 4.10 | 3.05 | 2.865 | 0.00 | 0.00 % | 0 | 201 | - |
16.00 | 2.26 | 2.55 | 3.10 | 2.405 | 0.49 | 18.77 % | 1,428 | 4,201 | 03:22:49 |
16.50 | 1.69 | 1.98 | 2.55 | 1.835 | 0.57 | 28.79 % | 36 | 141 | 03:22:27 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.95 | 1.01 | 0.96 | 0.98 | -0.26 | -21.31 % | 411 | 828 | 05:44:14 |
18.00 | 0.59 | 0.63 | 0.56 | 0.61 | -0.24 | -30.00 % | 2,051 | 3,348 | 05:40:33 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.16 | -45.71 % | 674 | 1,858 | 05:43:49 |
20.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.14 | -50.00 % | 4,420 | 5,560 | 05:39:13 |
20.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.11 | -50.00 % | 283 | 735 | 05:36:49 |
21.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.10 | -50.00 % | 951 | 1,827 | 05:44:31 |
21.50 | 0.07 | 0.08 | 0.09 | 0.075 | -0.07 | -43.75 % | 196 | 883 | 05:27:58 |
22.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.07 | -50.00 % | 487 | 2,985 | 05:42:52 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.06 | -50.00 % | 432 | 1,601 | 05:31:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.01 | 2.19 | 0.01 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 134 | 3,289 | 04:58:17 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 50 | 3,178 | 04:18:39 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.82 | 0.85 | 0.84 | 0.835 | -0.04 | -4.55 % | 5,375 | 2,350 | 05:43:28 |
19.50 | 1.23 | 1.27 | 1.27 | 1.25 | 0.00 | 0.00 % | 141 | 870 | 05:32:57 |
20.00 | 1.68 | 1.73 | 1.67 | 1.705 | -0.16 | -8.74 % | 314 | 1,467 | 05:30:01 |
20.50 | 2.15 | 2.20 | 2.20 | 2.175 | -0.06 | -2.65 % | 53 | 213 | 05:30:01 |
21.00 | 2.61 | 2.70 | 2.66 | 2.655 | -0.13 | -4.66 % | 79 | 521 | 04:17:21 |
21.50 | 3.05 | 3.20 | 2.93 | 3.125 | -0.12 | -3.93 % | 7 | 100 | 03:53:39 |
22.00 | 3.50 | 3.65 | 3.60 | 3.575 | -0.15 | -4.00 % | 53 | 216 | 04:40:44 |
22.50 | 4.05 | 4.25 | 4.12 | 4.15 | -0.13 | -3.06 % | 73 | 87 | 04:36:15 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions