![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
191.00 | 10.00 | 14.40 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 9.20 | 14.00 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 8.90 | 12.80 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 7.70 | 11.70 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 6.00 | 10.50 | 9.66 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
196.00 | 5.50 | 10.00 | 8.20 | 7.75 | 0.00 | 0.00 % | 0 | 22 | - |
197.00 | 5.20 | 8.50 | 6.00 | 6.85 | 0.00 | 0.00 % | 0 | 10 | - |
198.00 | 3.50 | 7.90 | 6.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 2.50 | 7.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.55 | 6.40 | 2.90 | 3.975 | 0.00 | 0.00 % | 0 | 21 | - |
205.00 | 0.25 | 2.70 | 1.25 | 1.475 | 0.00 | 0.00 % | 0 | 45 | - |
210.00 | 0.16 | 0.80 | 0.16 | 0.48 | 0.00 | 0.00 % | 0 | 47 | - |
215.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 95 | - |
220.00 | 0.04 | 1.90 | 0.04 | 0.97 | 0.00 | 0.00 % | 0 | 9 | - |
225.00 | 0.45 | 1.90 | 0.45 | 1.175 | 0.00 | 0.00 % | 0 | 8 | - |
230.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.05 | 1.90 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
191.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
196.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 6.35 | 2.10 | 6.35 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
199.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.00 | 2.85 | 1.00 | 1.925 | 0.00 | 0.00 % | 0 | 14 | - |
205.00 | 0.05 | 4.80 | 2.95 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 4.70 | 8.40 | 5.50 | 6.55 | 0.00 | 0.00 % | 0 | 5 | - |
215.00 | 9.00 | 13.30 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 14.00 | 18.20 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 19.00 | 23.80 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 24.00 | 28.80 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 29.00 | 33.80 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 34.00 | 38.80 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 39.00 | 43.80 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 44.00 | 48.80 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions