ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard FTSE Developed Markets

Vanguard FTSE Developed Markets (VEA)

51.24
-0.59
(-1.14%)
Closed 31 March 7:00AM
51.34
0.10
(0.20%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.009.009.500.009.250.000.00 %00-
43.008.308.500.008.400.000.00 %00-
44.007.107.500.007.300.000.00 %00-
45.006.106.706.406.400.000.00 %01-
46.005.305.600.005.450.000.00 %00-
47.004.404.605.004.500.000.00 %01-
48.003.404.704.344.050.000.00 %010-
49.002.552.752.502.65-0.62-19.87 %527929/3/2025
50.001.701.852.601.7750.000.00 %016-
51.000.651.051.930.850.000.00 %021-
52.000.400.600.690.500.000.00 %030-
53.000.150.250.270.20-0.03-10.00 %251,51029/3/2025
54.000.050.100.100.075-0.01-9.09 %113029/3/2025
55.000.010.100.010.0550.000.00 %016-
56.000.000.750.000.000.000.00 %00-
57.000.000.750.000.000.000.00 %00-
58.000.000.750.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.000.750.000.000.000.00 %00-
43.000.080.750.080.4150.000.00 %02-
44.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.250.000.000.000.00 %00-
48.000.320.250.320.2850.000.00 %00-
49.000.150.350.370.250.000.00 %00-
50.000.300.500.330.400.1365.00 %22929/3/2025
51.000.500.850.100.6750.000.00 %013-
52.001.052.150.551.600.000.00 %016-
53.001.801.951.121.8750.000.00 %02-
54.002.653.102.952.8750.000.00 %05-
55.003.703.800.003.750.000.00 %00-
56.004.604.800.004.700.000.00 %00-
57.005.605.800.005.700.000.00 %00-
58.006.606.800.006.700.000.00 %00-
59.007.707.900.007.800.000.00 %00-
60.008.608.808.008.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
Eli's Gone Eli's Gone 34 seconds ago
MVP,,,MVP...good to see you Peg :-)
silvr_surfr silvr_surfr 2 minutes ago
Thank you JTFM. This certainly does not fully reflect all of the remedies that ANIP is seeking (e.g. pull all of the transferred assets).

CGON just filed a broad shelf registration statement. It is odd given the investor presentation that was just published (see below), where they s
ANIP
robinandthe7hoods robinandthe7hoods 2 minutes ago
Retail investors seem stressed,while everyone at Verses is quite relaxed.
All in good hands...
Enjoy the weekend,the fireworks are about to begin!
VRSSF
Jiggy888 Jiggy888 3 minutes ago
Anyone one do any numbers for potential price predictions of the shares based on UMAV winning contracts at $20, $40 ,$60 million dollars etc? Can't locate any research
UMAV
100lbStriper 100lbStriper 4 minutes ago
looking forward to it! ty..
NLST
Banjo50 Banjo50 4 minutes ago
Well, I was wondering, if Biel files for bankruptcy and then reorganizes under Chapter 11 how much will the current shareholders receive in the new company?
BIEL
Eli's Gone Eli's Gone 4 minutes ago
GL...
Eli's Gone Eli's Gone 5 minutes ago
GL...
Eli's Gone Eli's Gone 5 minutes ago
GL...
Destiny Defined Destiny Defined 5 minutes ago
*you're
ELTP
Eli's Gone Eli's Gone 5 minutes ago
GL...
Eli's Gone Eli's Gone 5 minutes ago
GL...
GetSeriousOK GetSeriousOK 5 minutes ago
I saw the 65M ASK during that six hours when there were no trades. In your data excerpt, it must have been between 09:31:59 and 13:22:03. Or maybe your data excerpt from FidelityTraderPro doesn't show the real ASK? Have to check that tomorrow.

But does it really matter whether the AS
BIEL
Eli's Gone Eli's Gone 5 minutes ago
What Red said...24-5-12 in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175965423
badog badog 6 minutes ago
RKT....have you seen anywhere that says that ERHC has any percentage of block 4? IF not...why not? Is this the great secrecy theory again? Who's interest would it serve to keep ERHC's assets secret. In reality ERHC is supposed to reveal any material information to shareholders. It would m
RKT
ham n slam ham n slam 6 minutes ago
orca and others...on a settlement , and that's what they are pushing for....I still believe it will fall between .12-.20..on a float of lets say 4 bil shares....20 per share =s800 mil usd.with the amount of cash flow each of the big 3 have..its pocket change!..db with his .85 prediction is almost 4
VPLM
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
💹15M - Xpert BUYS 💹 + High Sell Orders✅ = actual bailout value of $ O.OOO1 ✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
Correction just around th
MJNA
QaB2i QaB2i 7 minutes ago
Seen the 6K confession? 
GV
mrMadMax mrMadMax 7 minutes ago
🤡✅️I'm sorry, but you have nothing more to write. All these repeated stories 1000 times are just a publicity stunt and positive promotion... so once again, you're going off the rails.. you are lost..HAHAHAHA.🤡
ATMH
iateclube iateclube 7 minutes ago
If Apple does use Liquidmetal in the hinge, what would stop Apple and Eontec from cutting out LQMT Valencia Circle, especially if they do not really need it for anything? If you are going to say the agreements between Valencia Circle and Eontec for fees and royalties, think twice. That fragile ag
LQMT
rikkie rikkie 8 minutes ago
WHY ? You have no shares !
LWLG
Magnum7419 Magnum7419 8 minutes ago
ty for that cup and handle info :)
NVNI
cadillacdave cadillacdave 9 minutes ago
The revenue derived from China was more than 25% of revenue, which is significant, at $17 billion.

My point was that if Chinese revenue drops off due to restrictions, they will simply acquire what they want through back channels, thereby increasing revenue for NVDA in other areas, re
NVDA
igotthemojo igotthemojo 10 minutes ago
There are far too many links being put up to bother opening…if they are not prefaced with the thoughts of the poster, I generally don’t bother opening them…
FCEL