
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 9.00 | 9.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.30 | 8.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.10 | 7.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 6.70 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 5.30 | 5.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.40 | 4.60 | 5.00 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 3.40 | 4.70 | 4.34 | 4.05 | 0.00 | 0.00 % | 0 | 10 | - |
49.00 | 2.55 | 2.75 | 2.50 | 2.65 | -0.62 | -19.87 % | 5 | 279 | 29/3/2025 |
50.00 | 1.70 | 1.85 | 2.60 | 1.775 | 0.00 | 0.00 % | 0 | 16 | - |
51.00 | 0.65 | 1.05 | 1.93 | 0.85 | 0.00 | 0.00 % | 0 | 21 | - |
52.00 | 0.40 | 0.60 | 0.69 | 0.50 | 0.00 | 0.00 % | 0 | 30 | - |
53.00 | 0.15 | 0.25 | 0.27 | 0.20 | -0.03 | -10.00 % | 25 | 1,510 | 29/3/2025 |
54.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.01 | -9.09 % | 1 | 130 | 29/3/2025 |
55.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 16 | - |
56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.32 | 0.25 | 0.32 | 0.285 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.15 | 0.35 | 0.37 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.30 | 0.50 | 0.33 | 0.40 | 0.13 | 65.00 % | 2 | 29 | 29/3/2025 |
51.00 | 0.50 | 0.85 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 13 | - |
52.00 | 1.05 | 2.15 | 0.55 | 1.60 | 0.00 | 0.00 % | 0 | 16 | - |
53.00 | 1.80 | 1.95 | 1.12 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 2.65 | 3.10 | 2.95 | 2.875 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 3.70 | 3.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.60 | 5.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.60 | 6.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.70 | 7.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.60 | 8.80 | 8.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions