
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 47.70 | 51.80 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 43.20 | 46.90 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 38.20 | 41.60 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 33.40 | 36.50 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 28.30 | 31.80 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 23.50 | 26.30 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 19.40 | 21.30 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 14.30 | 16.70 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 10.10 | 12.10 | 14.43 | 11.10 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 6.00 | 7.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 3.20 | 3.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 1.00 | 1.80 | 3.05 | 1.40 | 0.00 | 0.00 % | 0 | 13 | - |
275.00 | 0.15 | 0.90 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 87 | - |
280.00 | 0.15 | 2.85 | 2.58 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.10 | 2.70 | 0.10 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.25 | 1.15 | 2.52 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 0.75 | 1.40 | 1.09 | 1.075 | -0.27 | -19.85 % | 1 | 3 | 03:13:31 |
260.00 | 1.70 | 2.50 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
265.00 | 3.50 | 4.10 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 7 | - |
270.00 | 5.70 | 7.60 | 5.79 | 6.65 | 0.00 | 0.00 % | 0 | 22 | - |
275.00 | 9.90 | 12.20 | 9.83 | 11.05 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 14.80 | 16.70 | 18.52 | 15.75 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 19.80 | 22.30 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 24.80 | 27.30 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 29.70 | 32.20 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 34.80 | 37.30 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 38.90 | 42.80 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 43.60 | 47.90 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions