Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
245.00	29.40	32.60	27.33	31.00	0.00	0.00 %	0	15	-
250.00	24.30	27.70	33.00	26.00	0.00	0.00 %	0	32	-
252.50	21.70	25.30	0.00	23.50	0.00	0.00 %	0	0	-
255.00	19.40	22.80	18.93	21.10	0.00	0.00 %	0	65	-
257.50	16.80	20.20	0.00	18.50	0.00	0.00 %	0	0	-
260.00	14.40	17.60	13.10	16.00	0.00	0.00 %	0	38	-
262.50	11.60	15.00	14.13	13.30	0.00	0.00 %	0	0	-
265.00	9.50	12.90	13.00	11.20	0.00	0.00 %	0	59	-
267.50	7.90	9.70	11.00	8.80	0.00	0.00 %	0	3	-
270.00	5.70	7.40	6.95	6.55	-2.15	-23.63 %	2	75	02:06:42
275.00	3.00	3.20	3.50	3.10	-2.34	-40.07 %	10	107	01:58:08
277.50	1.80	2.00	2.33	1.90	-2.17	-48.22 %	42	110	01:24:22
280.00	0.95	1.10	1.10	1.025	-1.30	-54.17 %	31	696	02:48:16
282.50	0.45	0.55	0.60	0.50	-0.67	-52.76 %	70	272	01:48:51
285.00	0.20	0.25	0.25	0.225	-0.55	-68.75 %	106	572	02:00:42
287.50	0.05	0.15	0.10	0.10	-0.17	-62.96 %	9	245	02:51:49
290.00	0.07	0.10	0.10	0.085	0.03	42.86 %	8	443	01:49:13
292.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	72	-
295.00	0.01	1.35	0.01	0.68	0.00	0.00 %	0	242	-
297.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	443	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
245.00	0.04	0.15	0.04	0.095	0.00	0.00 %	0	153	-
250.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	57	-
252.50	0.00	0.15	0.10	0.10	0.00	0.00 %	1	0	00:33:01
255.00	0.05	0.15	0.05	0.10	-0.01	-16.67 %	5	72	01:30:58
257.50	0.12	0.75	0.12	0.435	0.00	0.00 %	0	5	-
260.00	0.05	0.15	0.10	0.10	0.00	0.00 %	21	240	02:29:03
262.50	0.13	0.30	0.13	0.215	0.00	0.00 %	0	14	-
265.00	0.20	0.30	0.21	0.25	-0.01	-4.55 %	3	192	02:34:50
267.50	0.41	0.55	0.41	0.48	0.00	0.00 %	0	24	-
270.00	0.80	0.95	0.85	0.875	0.50	142.86 %	57	180	02:52:58
275.00	2.35	2.60	2.28	2.475	1.36	147.83 %	41	236	02:36:23
277.50	3.60	3.90	3.70	3.75	2.06	125.61 %	5	13	02:03:22
280.00	5.20	5.70	2.50	5.45	0.00	0.00 %	0	163	-
282.50	6.00	7.80	5.80	6.90	0.00	0.00 %	0	88	-
285.00	7.60	10.10	5.27	8.85	0.00	0.00 %	0	218	-
287.50	10.00	12.80	5.46	11.40	0.00	0.00 %	0	9	-
290.00	12.70	15.20	14.10	13.95	4.31	44.02 %	2	24	02:36:33
292.50	15.00	17.50	14.15	16.25	0.00	0.00 %	0	7	-
295.00	17.50	19.90	14.79	18.70	0.00	0.00 %	0	48	-
297.50	20.00	23.50	5.80	21.75	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
KBSXFST Corporation	US$ 3.10 (131.34%)	15.07M
ADTXAditxt Inc	US$ 8.5533 (95.73%)	74.33M
SYRSSyros Pharmaceuticals Inc	US$ 0.1215 (41.61%)	348.09M
FEAM5E Advanced Materials Inc	US$ 5.175 (39.49%)	304k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 249.99 (37.06%)	525
ANTEAirNet Technology Inc	US$ 0.775 (-51.86%)	11.34M
ATXIAvenue Therapeutics Inc	US$ 0.4651 (-45.42%)	679.78k
AGMHAGM Group Holdings Inc	US$ 0.066985 (-36.57%)	28.53M
REEREE Automotive Ltd	US$ 4.275 (-34.93%)	469.75k
JAGXJaguar Health Inc	US$ 0.3201 (-31.75%)	1.23M
SYRSSyros Pharmaceuticals Inc	US$ 0.1215 (41.61%)	339.23M
LITMSnow Lake Resources Ltd	US$ 0.5246 (26.05%)	135.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.635 (-8.45%)	113.74M
NVDANVIDIA Corporation	US$ 116.435 (-2.59%)	112.3M
LCIDLucid Group Inc	US$ 2.45 (13.43%)	95.28M

Hot Features

Vanguard Total Stock Market ETF (VTI) Options