ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
276.27
-3.01
(-1.08%)
At close: 19 March 7:00AM
276.39
0.12
( 0.04% )
After Hours: 9:24AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
250.0024.5028.3026.3126.40-6.69-20.27 %13205:18:36
252.5022.0025.700.0023.850.000.00 %00-
255.0019.5023.2018.9321.350.000.00 %065-
257.5017.0020.700.0018.850.000.00 %00-
260.0015.1017.8016.9516.453.8529.39 %33806:02:02
262.5012.0015.8014.1313.900.000.00 %00-
265.0010.1013.3011.4411.70-1.56-12.00 %15905:02:34
267.507.6011.2011.009.400.000.00 %03-
270.005.309.406.957.35-2.15-23.63 %27502:06:42
275.003.203.503.503.35-2.34-40.07 %1610706:14:40
277.501.952.851.902.40-2.60-57.78 %8011006:49:17
280.001.001.151.121.075-1.28-53.33 %9769606:42:51
282.500.400.550.500.475-0.77-60.63 %8727206:11:51
285.000.150.250.200.20-0.60-75.00 %13957205:34:29
287.500.050.100.070.075-0.20-74.07 %2324506:00:34
290.000.070.100.050.085-0.02-28.57 %944303:34:43
292.500.101.100.100.600.000.00 %072-
295.000.011.350.010.680.000.00 %0242-
297.500.010.050.010.030.000.00 %0443-
300.000.100.400.100.250.000.00 %0500-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
250.000.500.400.500.450.000.00 %057-
252.500.000.500.100.100.000.00 %1000:33:01
255.000.050.150.050.10-0.01-16.67 %57201:30:58
257.500.120.750.120.4350.000.00 %05-
260.000.050.150.100.100.000.00 %2124002:29:03
262.500.130.300.130.2150.000.00 %014-
265.000.100.250.210.175-0.01-4.55 %319202:34:50
267.500.250.400.250.325-0.16-39.02 %22406:54:54
270.000.550.700.650.6250.3085.71 %8118006:46:49
275.001.902.202.302.051.38150.00 %5323604:19:02
277.503.003.303.503.151.86113.41 %111304:19:02
280.004.605.004.774.802.2790.80 %216304:02:14
282.505.408.105.806.750.000.00 %088-
285.007.0010.905.278.950.000.00 %0218-
287.509.3013.305.4611.300.000.00 %09-
290.0011.8014.4014.1013.104.3144.02 %22402:36:33
292.5014.5018.3014.1516.400.000.00 %07-
295.0016.8020.7014.7918.750.000.00 %048-
297.5019.4023.205.8021.300.000.00 %00-
300.0021.8025.7023.8023.750.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSELeishen Energy Holding Company Ltd
US$ 13.63
(75.42%)
443.54k
ATERAterian Inc
US$ 2.84
(34.60%)
1.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.1686
(29.69%)
15.23M
CRGXCARGO Therapeutics Inc
US$ 4.75
(25.00%)
879.31k
XHLDTEN Holdings Inc
US$ 0.7089
(21.14%)
808.86k
KBSXFST Corporation
US$ 4.3399
(-20.95%)
2.64M
FEAM5E Advanced Materials Inc
US$ 3.16
(-19.18%)
17.47k
CJETChijet Motor Company Inc
US$ 1.35
(-16.67%)
8.91k
CWDCaliberCos Inc
US$ 0.561
(-13.69%)
1.08k
WALDWaldencast PLC
US$ 2.87
(-13.16%)
63.78k
VRPXVirpax Pharmaceuticals Inc
US$ 0.1686
(29.69%)
15.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.1188
(-7.19%)
4.94M
NVDANVIDIA Corporation
US$ 114.85
(-0.50%)
4.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.60
(1.74%)
4.35M
AGMHAGM Group Holdings Inc
US$ 0.0675
(-3.02%)
4.33M

VTI Discussion

View Posts
BottomBounce BottomBounce 1 week ago
$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026
👍️0
BottomBounce BottomBounce 2 months ago
How Washington's tag on China's CATL could affect Tesla
https://www.reuters.com/business/autos-transportation/how-washingtons-tag-chinas-catl-could-affect-tesla-2025-01-07/ $VTI
👍️0
BottomBounce BottomBounce 1 year ago
Tesla created secret team to suppress thousands of complaints
$VTI
👍️0
BottomBounce BottomBounce 2 years ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172579462 $VTI
👍️0
Boing x 2 Boing x 2 2 years ago
They are trying to keep this from going down.

Around the 27th it is likely going down around another dollar when the dividend is declared.

The chart shows this going down further in my opinion.

Those buying at these prices might not be happy shortly.

Time will tell.

Boing X 2
👍️ 1
Boing x 2 Boing x 2 2 years ago
Breakdown in chart,

Just broke down below the 200 and 50 day moving averages.

Sell signal might kick in on Monday.

Boing X 2
👍️0
Soco54 Soco54 4 years ago
Been a good year so far
👍️0
hydr0gen1 hydr0gen1 5 years ago
Looking good here.
👍️0
PennyStock Alert PennyStock Alert 5 years ago
VTI_MONTHLY
👍️0
flave flave 6 years ago
Ouch
👍️0
sknight sknight 8 years ago

👍️0
MikeBK205 MikeBK205 8 years ago
Is this a bull or bear?
👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY_1_18_08


👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY_1_11_98
👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY_1_4_08
👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY
.
👍️0
TREND1 TREND1 17 years ago
VTI_MONTHLY_12_27_07
👍️0
TREND1 TREND1 17 years ago
VTI_DAILY_12_27_07
👍️0
TREND1 TREND1 17 years ago
VTI_MONTHLY
👍️0
TREND1 TREND1 17 years ago
VTI_DAILY
👍️0
TREND1 TREND1 17 years ago
VTI = Vanguard Total Market
This is the one ETF that Bob Brinker talks about for retired
persons.

👍️0