Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
245.00	31.00	33.70	27.33	32.35	0.00	0.00 %	0	15	-
250.00	25.50	29.20	33.00	27.35	0.00	0.00 %	0	32	-
252.50	23.10	27.00	0.00	25.05	0.00	0.00 %	0	0	-
255.00	20.50	24.50	18.93	22.50	0.00	0.00 %	0	65	-
257.50	18.10	22.10	0.00	20.10	0.00	0.00 %	0	0	-
260.00	16.20	18.80	13.10	17.50	0.00	0.00 %	0	38	-
262.50	13.60	16.90	14.13	15.25	0.00	0.00 %	0	0	-
265.00	10.70	14.60	13.00	12.65	0.00	0.00 %	0	59	-
267.50	10.10	11.60	7.50	10.85	0.00	0.00 %	0	3	-
270.00	7.10	8.80	7.90	7.95	3.20	68.09 %	7	76	15/3/2025
275.00	3.60	4.80	4.20	4.20	1.90	82.61 %	54	116	15/3/2025
277.50	2.20	3.30	3.25	2.75	1.80	124.14 %	42	91	15/3/2025
280.00	1.50	2.10	1.97	1.80	1.10	126.44 %	204	497	15/3/2025
282.50	0.55	1.15	1.01	0.85	0.51	102.00 %	276	173	15/3/2025
285.00	0.45	0.55	0.48	0.50	0.26	118.18 %	96	271	15/3/2025
287.50	0.15	0.20	0.15	0.175	-0.02	-11.76 %	40	46	15/3/2025
290.00	0.05	0.15	0.10	0.10	0.00	0.00 %	17	288	15/3/2025
292.50	0.15	1.15	0.05	0.65	-0.10	-66.67 %	1	73	15/3/2025
295.00	0.14	0.25	0.25	0.195	0.11	78.57 %	55	295	15/3/2025
297.50	0.04	0.05	0.01	0.045	-0.03	-75.00 %	2	444	15/3/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
245.00	0.38	0.55	0.38	0.465	0.00	0.00 %	0	71	-
250.00	0.05	1.40	0.50	0.725	0.00	0.00 %	0	57	-
252.50	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
255.00	0.05	0.50	0.10	0.275	-0.50	-83.33 %	3	69	15/3/2025
257.50	0.05	0.35	0.33	0.20	-0.29	-46.77 %	1	4	15/3/2025
260.00	0.20	0.50	0.25	0.35	-0.77	-75.49 %	6	243	15/3/2025
262.50	0.20	0.35	0.45	0.275	-0.85	-65.38 %	4	13	15/3/2025
265.00	0.35	0.50	0.48	0.425	-1.52	-76.00 %	20	185	15/3/2025
267.50	0.55	0.75	1.01	0.65	-1.99	-66.33 %	1	23	15/3/2025
270.00	0.90	1.05	0.94	0.975	-2.06	-68.67 %	51	115	15/3/2025
275.00	2.15	3.80	2.25	2.975	-4.40	-66.17 %	23	180	15/3/2025
277.50	3.20	4.40	3.25	3.80	-4.99	-60.56 %	4	12	15/3/2025
280.00	4.40	5.30	5.20	4.85	-4.10	-44.09 %	15	170	15/3/2025
282.50	4.00	7.50	7.10	5.75	-2.40	-25.26 %	3	86	15/3/2025
285.00	6.70	9.50	10.00	8.10	-3.52	-26.04 %	17	222	15/3/2025
287.50	8.80	12.40	5.46	10.60	0.00	0.00 %	0	9	-
290.00	11.30	14.90	18.30	13.10	0.00	0.00 %	0	42	-
292.50	13.60	17.30	14.15	15.45	0.00	0.00 %	0	7	-
295.00	16.00	19.80	21.56	17.90	0.00	0.00 %	0	48	-
297.50	18.60	22.30	5.80	20.45	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Hot Features

Vanguard Total Stock Market ETF (VTI) Options