
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 24.50 | 28.30 | 26.31 | 26.40 | -6.69 | -20.27 % | 1 | 32 | 19/3/2025 |
252.50 | 22.00 | 25.70 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 19.50 | 23.20 | 18.93 | 21.35 | 0.00 | 0.00 % | 0 | 65 | - |
257.50 | 17.00 | 20.70 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 15.10 | 17.80 | 16.95 | 16.45 | 3.85 | 29.39 % | 3 | 38 | 19/3/2025 |
262.50 | 12.00 | 15.80 | 14.13 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 10.10 | 13.30 | 11.44 | 11.70 | -1.56 | -12.00 % | 1 | 59 | 19/3/2025 |
267.50 | 7.60 | 11.20 | 11.00 | 9.40 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 5.30 | 9.40 | 6.95 | 7.35 | -2.15 | -23.63 % | 2 | 75 | 19/3/2025 |
275.00 | 3.20 | 3.50 | 3.50 | 3.35 | -2.34 | -40.07 % | 16 | 107 | 19/3/2025 |
277.50 | 1.95 | 2.85 | 1.90 | 2.40 | -2.60 | -57.78 % | 80 | 110 | 19/3/2025 |
280.00 | 1.00 | 1.15 | 1.12 | 1.075 | -1.28 | -53.33 % | 97 | 696 | 19/3/2025 |
282.50 | 0.40 | 0.55 | 0.50 | 0.475 | -0.77 | -60.63 % | 87 | 272 | 19/3/2025 |
285.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.60 | -75.00 % | 139 | 572 | 19/3/2025 |
287.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.20 | -74.07 % | 23 | 245 | 19/3/2025 |
290.00 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 9 | 443 | 19/3/2025 |
292.50 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 72 | - |
295.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 242 | - |
297.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 443 | - |
300.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 500 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 57 | - |
252.50 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 19/3/2025 |
255.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 5 | 72 | 19/3/2025 |
257.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 21 | 240 | 19/3/2025 |
262.50 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 14 | - |
265.00 | 0.10 | 0.25 | 0.21 | 0.175 | -0.01 | -4.55 % | 3 | 192 | 19/3/2025 |
267.50 | 0.25 | 0.40 | 0.25 | 0.325 | -0.16 | -39.02 % | 2 | 24 | 19/3/2025 |
270.00 | 0.55 | 0.70 | 0.65 | 0.625 | 0.30 | 85.71 % | 81 | 180 | 19/3/2025 |
275.00 | 1.90 | 2.20 | 2.30 | 2.05 | 1.38 | 150.00 % | 53 | 236 | 19/3/2025 |
277.50 | 3.00 | 3.30 | 3.50 | 3.15 | 1.86 | 113.41 % | 11 | 13 | 19/3/2025 |
280.00 | 4.60 | 5.00 | 4.77 | 4.80 | 2.27 | 90.80 % | 2 | 163 | 19/3/2025 |
282.50 | 5.40 | 8.10 | 5.80 | 6.75 | 0.00 | 0.00 % | 0 | 88 | - |
285.00 | 7.00 | 10.90 | 5.27 | 8.95 | 0.00 | 0.00 % | 0 | 218 | - |
287.50 | 9.30 | 13.30 | 5.46 | 11.30 | 0.00 | 0.00 % | 0 | 9 | - |
290.00 | 11.80 | 14.40 | 14.10 | 13.10 | 4.31 | 44.02 % | 2 | 24 | 19/3/2025 |
292.50 | 14.50 | 18.30 | 14.15 | 16.40 | 0.00 | 0.00 % | 0 | 7 | - |
295.00 | 16.80 | 20.70 | 14.79 | 18.75 | 0.00 | 0.00 % | 0 | 48 | - |
297.50 | 19.40 | 23.20 | 5.80 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 21.80 | 25.70 | 23.80 | 23.75 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions