Vanguard Total Stock Mar... VTI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Total Stock Market ETF (VTI)
Vanguard Total Stock Market ETF (VTI) Options

Vanguard Total Stock Market ETF (VTI)

276.27

-3.01

(-1.08%)

At close: 19 March 7:00AM

Delayed by 15 minutes

276.39

0.12

( 0.04% )

After Hours: 9:24AM

Delayed by 15 minutes

VTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	24.50	28.30	26.31	26.40	-6.69	-20.27 %	1	32	05:18:36
252.50	22.00	25.70	0.00	23.85	0.00	0.00 %	0	0	-
255.00	19.50	23.20	18.93	21.35	0.00	0.00 %	0	65	-
257.50	17.00	20.70	0.00	18.85	0.00	0.00 %	0	0	-
260.00	15.10	17.80	16.95	16.45	3.85	29.39 %	3	38	06:02:02
262.50	12.00	15.80	14.13	13.90	0.00	0.00 %	0	0	-
265.00	10.10	13.30	11.44	11.70	-1.56	-12.00 %	1	59	05:02:34
267.50	7.60	11.20	11.00	9.40	0.00	0.00 %	0	3	-
270.00	5.30	9.40	6.95	7.35	-2.15	-23.63 %	2	75	02:06:42
275.00	3.20	3.50	3.50	3.35	-2.34	-40.07 %	16	107	06:14:40
277.50	1.95	2.85	1.90	2.40	-2.60	-57.78 %	80	110	06:49:17
280.00	1.00	1.15	1.12	1.075	-1.28	-53.33 %	97	696	06:42:51
282.50	0.40	0.55	0.50	0.475	-0.77	-60.63 %	87	272	06:11:51
285.00	0.15	0.25	0.20	0.20	-0.60	-75.00 %	139	572	05:34:29
287.50	0.05	0.10	0.07	0.075	-0.20	-74.07 %	23	245	06:00:34
290.00	0.07	0.10	0.05	0.085	-0.02	-28.57 %	9	443	03:34:43
292.50	0.10	1.10	0.10	0.60	0.00	0.00 %	0	72	-
295.00	0.01	1.35	0.01	0.68	0.00	0.00 %	0	242	-
297.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	443	-
300.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	500	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	0.50	0.40	0.50	0.45	0.00	0.00 %	0	57	-
252.50	0.00	0.50	0.10	0.10	0.00	0.00 %	1	0	00:33:01
255.00	0.05	0.15	0.05	0.10	-0.01	-16.67 %	5	72	01:30:58
257.50	0.12	0.75	0.12	0.435	0.00	0.00 %	0	5	-
260.00	0.05	0.15	0.10	0.10	0.00	0.00 %	21	240	02:29:03
262.50	0.13	0.30	0.13	0.215	0.00	0.00 %	0	14	-
265.00	0.10	0.25	0.21	0.175	-0.01	-4.55 %	3	192	02:34:50
267.50	0.25	0.40	0.25	0.325	-0.16	-39.02 %	2	24	06:54:54
270.00	0.55	0.70	0.65	0.625	0.30	85.71 %	81	180	06:46:49
275.00	1.90	2.20	2.30	2.05	1.38	150.00 %	53	236	04:19:02
277.50	3.00	3.30	3.50	3.15	1.86	113.41 %	11	13	04:19:02
280.00	4.60	5.00	4.77	4.80	2.27	90.80 %	2	163	04:02:14
282.50	5.40	8.10	5.80	6.75	0.00	0.00 %	0	88	-
285.00	7.00	10.90	5.27	8.95	0.00	0.00 %	0	218	-
287.50	9.30	13.30	5.46	11.30	0.00	0.00 %	0	9	-
290.00	11.80	14.40	14.10	13.10	4.31	44.02 %	2	24	02:36:33
292.50	14.50	18.30	14.15	16.40	0.00	0.00 %	0	7	-
295.00	16.80	20.70	14.79	18.75	0.00	0.00 %	0	48	-
297.50	19.40	23.20	5.80	21.30	0.00	0.00 %	0	0	-
300.00	21.80	25.70	23.80	23.75	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LSELeishen Energy Holding Company Ltd	US$ 13.63 (75.42%)	443.54k
ATERAterian Inc	US$ 2.84 (34.60%)	1.43M
VRPXVirpax Pharmaceuticals Inc	US$ 0.1686 (29.69%)	15.23M
CRGXCARGO Therapeutics Inc	US$ 4.75 (25.00%)	879.31k
XHLDTEN Holdings Inc	US$ 0.7089 (21.14%)	808.86k
KBSXFST Corporation	US$ 4.3399 (-20.95%)	2.64M
FEAM5E Advanced Materials Inc	US$ 3.16 (-19.18%)	17.47k
CJETChijet Motor Company Inc	US$ 1.35 (-16.67%)	8.91k
CWDCaliberCos Inc	US$ 0.561 (-13.69%)	1.08k
WALDWaldencast PLC	US$ 2.87 (-13.16%)	63.78k
VRPXVirpax Pharmaceuticals Inc	US$ 0.1686 (29.69%)	15.23M
SYRSSyros Pharmaceuticals Inc	US$ 0.1188 (-7.19%)	4.94M
NVDANVIDIA Corporation	US$ 114.85 (-0.50%)	4.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.60 (1.74%)	4.35M
AGMHAGM Group Holdings Inc	US$ 0.0675 (-3.02%)	4.33M

BottomBounce

BottomBounce 1 week ago

$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026

BottomBounce

BottomBounce 2 months ago

How Washington's tag on China's CATL could affect Tesla
https://www.reuters.com/business/autos-transportation/how-washingtons-tag-chinas-catl-could-affect-tesla-2025-01-07/ $VTI

BottomBounce

BottomBounce 1 year ago

Tesla created secret team to suppress thousands of complaints
$VTI

BottomBounce

BottomBounce 2 years ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172579462 $VTI

Boing x 2

Boing x 2 2 years ago

They are trying to keep this from going down.

Around the 27th it is likely going down around another dollar when the dividend is declared.

The chart shows this going down further in my opinion.

Those buying at these prices might not be happy shortly.

Time will tell.

Boing X 2

Boing x 2

Boing x 2 2 years ago

Breakdown in chart,

Just broke down below the 200 and 50 day moving averages.

Sell signal might kick in on Monday.

Boing X 2

Soco54

Soco54 4 years ago

Been a good year so far

hydr0gen1

hydr0gen1 5 years ago

Looking good here.

PennyStock Alert

PennyStock Alert 5 years ago

flave

flave 6 years ago

sknight

sknight 8 years ago

MikeBK205

MikeBK205 8 years ago

Is this a bull or bear?

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_18_08

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_11_98

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_4_08

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

VTI_MONTHLY_12_27_07

TREND1

TREND1 17 years ago

VTI_DAILY_12_27_07

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

VTI = Vanguard Total Market
This is the one ETF that Bob Brinker talks about for retired
persons.

Vanguard Total Stock Mar...

SG Issuer Sg Issuer Mc M...

Nuceria Adesivi

Provident Financial Serv...

Colgate Palmolive

InVert Graphite

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions