Vanguard Total Stock Mar... VTI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Total Stock Market ETF (VTI)
Vanguard Total Stock Market ETF (VTI) Options

Vanguard Total Stock Market ETF (VTI)

276.27

-3.01

(-1.08%)

Closed 19 March 7:00AM

Delayed by 15 minutes

276.48

0.21

(0.08%)

After Hours: 10:59AM

Delayed by 15 minutes

VTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	24.50	28.30	26.31	26.40	-6.69	-20.27 %	1	32	19/3/2025
252.50	22.00	25.70	0.00	23.85	0.00	0.00 %	0	0	-
255.00	19.50	23.20	18.93	21.35	0.00	0.00 %	0	65	-
257.50	17.00	20.70	0.00	18.85	0.00	0.00 %	0	0	-
260.00	15.10	17.80	16.95	16.45	3.85	29.39 %	3	38	19/3/2025
262.50	12.00	15.80	14.13	13.90	0.00	0.00 %	0	0	-
265.00	10.10	13.30	11.44	11.70	-1.56	-12.00 %	1	59	19/3/2025
267.50	7.60	11.20	11.00	9.40	0.00	0.00 %	0	3	-
270.00	5.30	9.40	6.95	7.35	-2.15	-23.63 %	2	75	19/3/2025
275.00	3.20	3.50	3.50	3.35	-2.34	-40.07 %	16	107	19/3/2025
277.50	1.95	2.85	1.90	2.40	-2.60	-57.78 %	80	110	19/3/2025
280.00	1.00	1.15	1.12	1.075	-1.28	-53.33 %	97	696	19/3/2025
282.50	0.40	0.55	0.50	0.475	-0.77	-60.63 %	87	272	19/3/2025
285.00	0.15	0.25	0.20	0.20	-0.60	-75.00 %	139	572	19/3/2025
287.50	0.05	0.10	0.07	0.075	-0.20	-74.07 %	23	245	19/3/2025
290.00	0.07	0.10	0.05	0.085	-0.02	-28.57 %	9	443	19/3/2025
292.50	0.10	1.10	0.10	0.60	0.00	0.00 %	0	72	-
295.00	0.01	1.35	0.01	0.68	0.00	0.00 %	0	242	-
297.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	443	-
300.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	500	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	0.50	0.40	0.50	0.45	0.00	0.00 %	0	57	-
252.50	0.00	0.50	0.10	0.10	0.00	0.00 %	1	0	19/3/2025
255.00	0.05	0.15	0.05	0.10	-0.01	-16.67 %	5	72	19/3/2025
257.50	0.12	0.75	0.12	0.435	0.00	0.00 %	0	5	-
260.00	0.05	0.15	0.10	0.10	0.00	0.00 %	21	240	19/3/2025
262.50	0.13	0.30	0.13	0.215	0.00	0.00 %	0	14	-
265.00	0.10	0.25	0.21	0.175	-0.01	-4.55 %	3	192	19/3/2025
267.50	0.25	0.40	0.25	0.325	-0.16	-39.02 %	2	24	19/3/2025
270.00	0.55	0.70	0.65	0.625	0.30	85.71 %	81	180	19/3/2025
275.00	1.90	2.20	2.30	2.05	1.38	150.00 %	53	236	19/3/2025
277.50	3.00	3.30	3.50	3.15	1.86	113.41 %	11	13	19/3/2025
280.00	4.60	5.00	4.77	4.80	2.27	90.80 %	2	163	19/3/2025
282.50	5.40	8.10	5.80	6.75	0.00	0.00 %	0	88	-
285.00	7.00	10.90	5.27	8.95	0.00	0.00 %	0	218	-
287.50	9.30	13.30	5.46	11.30	0.00	0.00 %	0	9	-
290.00	11.80	14.40	14.10	13.10	4.31	44.02 %	2	24	19/3/2025
292.50	14.50	18.30	14.15	16.40	0.00	0.00 %	0	7	-
295.00	16.80	20.70	14.79	18.75	0.00	0.00 %	0	48	-
297.50	19.40	23.20	5.80	21.30	0.00	0.00 %	0	0	-
300.00	21.80	25.70	23.80	23.75	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBSXFST Corporation	US$ 5.48 (308.96%)	53.72M
ADTXAditxt Inc	US$ 7.4999 (71.62%)	91.16M
RGCRegencell Bioscience Holdings Ltd	US$ 31.60 (70.81%)	2.95M
SYRSSyros Pharmaceuticals Inc	US$ 0.1265 (47.44%)	400.79M
CJETChijet Motor Company Inc	US$ 1.6845 (45.22%)	141.13k
ANTEAirNet Technology Inc	US$ 0.652 (-59.50%)	17.35M
ATXIAvenue Therapeutics Inc	US$ 0.410063 (-51.88%)	1.16M
JAGXJaguar Health Inc	US$ 0.2434 (-48.10%)	3.5M
SCNXScienture Holdings Inc	US$ 1.59 (-35.89%)	62.79M
REEREE Automotive Ltd	US$ 4.25 (-35.31%)	762.94k
SYRSSyros Pharmaceuticals Inc	US$ 0.1265 (47.44%)	400.79M
NVDANVIDIA Corporation	US$ 115.43 (-3.43%)	299.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.45 (-10.67%)	180.77M
LCIDLucid Group Inc	US$ 2.36 (9.26%)	180.32M
LITMSnow Lake Resources Ltd	US$ 0.5404 (29.84%)	175.13M

BottomBounce

BottomBounce 1 week ago

$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026

BottomBounce

BottomBounce 2 months ago

How Washington's tag on China's CATL could affect Tesla
https://www.reuters.com/business/autos-transportation/how-washingtons-tag-chinas-catl-could-affect-tesla-2025-01-07/ $VTI

BottomBounce

BottomBounce 1 year ago

Tesla created secret team to suppress thousands of complaints
$VTI

BottomBounce

BottomBounce 2 years ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172579462 $VTI

Boing x 2

Boing x 2 2 years ago

They are trying to keep this from going down.

Around the 27th it is likely going down around another dollar when the dividend is declared.

The chart shows this going down further in my opinion.

Those buying at these prices might not be happy shortly.

Time will tell.

Boing X 2

Boing x 2

Boing x 2 2 years ago

Breakdown in chart,

Just broke down below the 200 and 50 day moving averages.

Sell signal might kick in on Monday.

Boing X 2

Soco54

Soco54 4 years ago

Been a good year so far

hydr0gen1

hydr0gen1 5 years ago

Looking good here.

PennyStock Alert

PennyStock Alert 5 years ago

flave

flave 6 years ago

sknight

sknight 8 years ago

MikeBK205

MikeBK205 8 years ago

Is this a bull or bear?

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_18_08

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_11_98

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_4_08

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

VTI_MONTHLY_12_27_07

TREND1

TREND1 17 years ago

VTI_DAILY_12_27_07

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

VTI = Vanguard Total Market
This is the one ETF that Bob Brinker talks about for retired
persons.

Vanguard Total Stock Mar...

Vanguard Total World Bon...

Floor and Decor

Triumph Financial

Ci High Yield Bond Fund ...

Achmea Bank NV Bond 2.72...

Fidelity Advisor Sustain...

SG Issuer Sg Issuer Mc O...

Colgate Palmolive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions