Vanguard Total Stock Mar... VTI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Total Stock Market ETF (VTI)
Vanguard Total Stock Market ETF (VTI) Options

Vanguard Total Stock Market ETF (VTI)

276.27

-3.01

(-1.08%)

Closed 19 March 7:00AM

Delayed by 15 minutes

277.1399

0.8699

( 0.31% )

Pre Market: 11:15PM

Delayed by 15 minutes

VTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	24.50	28.30	26.31	26.40	-6.69	-20.27 %	1	32	19/3/2025
252.50	22.00	25.70	0.00	23.85	0.00	0.00 %	0	0	-
255.00	18.93	18.93	18.93	18.93	0.00	0.00 %	0	65	-
257.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	16.95	16.95	16.95	16.95	0.00	0.00 %	0	37	-
262.50	12.00	15.80	14.13	13.90	0.00	0.00 %	0	0	-
265.00	10.10	13.30	11.44	11.70	-1.56	-12.00 %	1	59	19/3/2025
267.50	7.60	11.20	11.00	9.40	0.00	0.00 %	0	3	-
270.00	6.95	6.95	6.95	6.95	0.00	0.00 %	0	73	-
275.00	3.20	3.50	3.50	3.35	-2.34	-40.07 %	16	107	19/3/2025
277.50	1.95	2.85	1.90	2.40	-2.60	-57.78 %	80	110	19/3/2025
280.00	1.12	1.12	1.12	1.12	0.00	0.00 %	0	653	-
282.50	0.40	0.55	0.50	0.475	-0.77	-60.63 %	87	272	19/3/2025
285.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	488	-
287.50	0.07	0.07	0.07	0.07	0.00	0.00 %	0	255	-
290.00	0.07	0.10	0.05	0.085	-0.02	-28.57 %	9	443	19/3/2025
292.50	0.10	1.10	0.10	0.60	0.00	0.00 %	0	72	-
295.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	242	-
297.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	443	-
300.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	500	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	57	-
252.50	0.00	0.50	0.10	0.10	0.00	0.00 %	1	0	19/3/2025
255.00	0.05	0.15	0.05	0.10	-0.01	-16.67 %	5	72	19/3/2025
257.50	0.12	0.12	0.12	0.12	0.00	0.00 %	0	5	-
260.00	0.05	0.15	0.10	0.10	0.00	0.00 %	21	240	19/3/2025
262.50	0.13	0.13	0.13	0.13	0.00	0.00 %	0	14	-
265.00	0.21	0.21	0.21	0.21	0.00	0.00 %	0	191	-
267.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	23	-
270.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	176	-
275.00	1.90	2.20	2.30	2.05	1.38	150.00 %	53	236	19/3/2025
277.50	3.50	3.50	3.50	3.50	0.00	0.00 %	0	15	-
280.00	4.60	5.00	4.77	4.80	2.27	90.80 %	2	163	19/3/2025
282.50	5.40	8.10	5.80	6.75	0.00	0.00 %	0	88	-
285.00	5.27	5.27	5.27	5.27	0.00	0.00 %	0	218	-
287.50	5.46	5.46	5.46	5.46	0.00	0.00 %	0	9	-
290.00	11.80	14.40	14.10	13.10	4.31	44.02 %	2	24	19/3/2025
292.50	14.15	14.15	14.15	14.15	0.00	0.00 %	0	7	-
295.00	16.80	20.70	14.79	18.75	0.00	0.00 %	0	48	-
297.50	19.40	23.20	5.80	21.30	0.00	0.00 %	0	0	-
300.00	23.80	23.80	23.80	23.80	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LSELeishen Energy Holding Company Ltd	US$ 14.07 (81.08%)	4M
BBGIBeasley Broadcast Group Inc	US$ 9.21 (58.52%)	8
BDRXBiodexa Pharmaceuticals PLC	US$ 2.9799 (47.89%)	17.91M
BDTXBlack Diamond Therapeutics Inc	US$ 2.37 (41.07%)	13.39M
LIVELive Ventures Inc	US$ 9.00 (29.68%)	2
KBSXFST Corporation	US$ 4.05 (-26.23%)	358.52k
ELVNEnliven Therapeutics Inc	US$ 16.01 (-21.06%)	8
ONVOOrganovo Holdings Inc	US$ 0.32 (-20.77%)	168.97k
RGCRegencell Bioscience Holdings Ltd	US$ 26.00 (-17.72%)	39.88k
FEAM5E Advanced Materials Inc	US$ 3.25 (-16.88%)	6.13k
VRPXVirpax Pharmaceuticals Inc	US$ 0.136 (4.62%)	43.01M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.97 (47.39%)	17.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9188 (6.01%)	14.16M
BDTXBlack Diamond Therapeutics Inc	US$ 2.38 (41.67%)	13.4M
XHLDTEN Holdings Inc	US$ 0.7369 (25.92%)	12.21M

BottomBounce

BottomBounce 1 week ago

$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026

BottomBounce

BottomBounce 2 months ago

How Washington's tag on China's CATL could affect Tesla
https://www.reuters.com/business/autos-transportation/how-washingtons-tag-chinas-catl-could-affect-tesla-2025-01-07/ $VTI

BottomBounce

BottomBounce 1 year ago

Tesla created secret team to suppress thousands of complaints
$VTI

BottomBounce

BottomBounce 2 years ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172579462 $VTI

Boing x 2

Boing x 2 2 years ago

They are trying to keep this from going down.

Around the 27th it is likely going down around another dollar when the dividend is declared.

The chart shows this going down further in my opinion.

Those buying at these prices might not be happy shortly.

Time will tell.

Boing X 2

Boing x 2

Boing x 2 2 years ago

Breakdown in chart,

Just broke down below the 200 and 50 day moving averages.

Sell signal might kick in on Monday.

Boing X 2

Soco54

Soco54 4 years ago

Been a good year so far

hydr0gen1

hydr0gen1 5 years ago

Looking good here.

PennyStock Alert

PennyStock Alert 5 years ago

flave

flave 6 years ago

sknight

sknight 8 years ago

MikeBK205

MikeBK205 8 years ago

Is this a bull or bear?

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_18_08

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_11_98

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_4_08

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

VTI_MONTHLY_12_27_07

TREND1

TREND1 17 years ago

VTI_DAILY_12_27_07

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

VTI = Vanguard Total Market
This is the one ETF that Bob Brinker talks about for retired
persons.

Vanguard Total Stock Mar...

Floor and Decor

Triumph Financial

Nuceria Adesivi

Fidelity Advisor Sustain...

Provident Financial Serv...

Colgate Palmolive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions