
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 67.20 | 69.10 | 69.66 | 68.15 | 0.00 | 0.00 % | 0 | 3 | - |
315.00 | 62.40 | 64.20 | 59.50 | 63.30 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 57.70 | 59.30 | 54.00 | 58.50 | 0.00 | 0.00 % | 0 | 1 | - |
325.00 | 52.90 | 54.20 | 49.40 | 53.55 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 48.00 | 49.30 | 53.15 | 48.65 | 0.00 | 0.00 % | 0 | 6 | - |
335.00 | 43.20 | 44.40 | 39.80 | 43.80 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 36.80 | 39.60 | 41.10 | 38.20 | 0.00 | 0.00 % | 0 | 2 | - |
345.00 | 32.00 | 34.80 | 27.10 | 33.40 | 0.00 | 0.00 % | 0 | 13 | - |
350.00 | 28.70 | 30.20 | 32.00 | 29.45 | 0.00 | 0.00 % | 0 | 11 | - |
355.00 | 23.90 | 25.70 | 13.90 | 24.80 | 0.00 | 0.00 % | 0 | 5 | - |
360.00 | 18.50 | 21.40 | 10.68 | 19.95 | 0.00 | 0.00 % | 0 | 8 | - |
365.00 | 16.20 | 17.40 | 12.20 | 16.80 | 0.00 | 0.00 % | 0 | 5 | - |
370.00 | 12.50 | 13.60 | 8.70 | 13.05 | 0.00 | 0.00 % | 0 | 35 | - |
375.00 | 8.60 | 9.90 | 6.82 | 9.25 | -0.98 | -12.56 % | 21 | 35 | 03/4/2025 |
380.00 | 5.10 | 7.50 | 6.85 | 6.30 | 1.65 | 31.73 % | 39 | 100 | 03/4/2025 |
385.00 | 4.00 | 4.60 | 4.32 | 4.30 | 1.57 | 57.09 % | 7 | 31 | 03/4/2025 |
390.00 | 2.15 | 2.65 | 1.80 | 2.40 | 0.02 | 1.12 % | 1 | 46 | 03/4/2025 |
395.00 | 0.95 | 1.55 | 1.00 | 1.25 | 0.25 | 33.33 % | 17 | 47 | 03/4/2025 |
400.00 | 0.25 | 1.70 | 0.45 | 0.975 | -0.02 | -4.26 % | 7 | 89 | 03/4/2025 |
405.00 | 0.15 | 0.60 | 0.38 | 0.375 | 0.00 | 0.00 % | 7 | 84 | 03/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.15 | 1.90 | 1.75 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.25 | 0.90 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 19 | - |
335.00 | 1.77 | 0.90 | 1.77 | 1.335 | 0.00 | 0.00 % | 0 | 8 | - |
340.00 | 0.55 | 1.00 | 0.75 | 0.775 | -1.52 | -66.96 % | 2 | 9 | 03/4/2025 |
345.00 | 0.35 | 1.25 | 1.95 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
350.00 | 0.60 | 1.60 | 1.49 | 1.10 | -0.91 | -37.92 % | 10 | 31 | 03/4/2025 |
355.00 | 1.40 | 2.10 | 1.90 | 1.75 | -0.30 | -13.64 % | 2 | 5 | 03/4/2025 |
360.00 | 1.25 | 2.80 | 2.83 | 2.025 | -0.85 | -23.10 % | 3 | 34 | 03/4/2025 |
365.00 | 3.20 | 3.70 | 4.30 | 3.45 | -5.00 | -53.76 % | 15 | 21 | 03/4/2025 |
370.00 | 4.40 | 4.90 | 4.91 | 4.65 | -4.77 | -49.28 % | 5 | 27 | 03/4/2025 |
375.00 | 6.00 | 6.60 | 6.30 | 6.30 | -9.44 | -59.97 % | 7 | 24 | 03/4/2025 |
380.00 | 8.10 | 9.90 | 13.50 | 9.00 | 0.00 | 0.00 % | 0 | 33 | - |
385.00 | 10.40 | 11.40 | 14.21 | 10.90 | -2.17 | -13.25 % | 3 | 24 | 03/4/2025 |
390.00 | 13.60 | 14.60 | 17.92 | 14.10 | 0.45 | 2.58 % | 3 | 13 | 03/4/2025 |
395.00 | 17.50 | 18.60 | 18.55 | 18.05 | -7.55 | -28.93 % | 1 | 10 | 03/4/2025 |
400.00 | 22.00 | 23.20 | 19.00 | 22.60 | 0.00 | 0.00 % | 0 | 6 | - |
405.00 | 26.00 | 29.30 | 28.50 | 27.65 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions