ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

77.12
-2.08
(-2.63%)
Closed 13 April 6:00AM
77.01
-0.11
(-0.14%)
After Hours: 9:58AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.0010.1012.3011.9411.20-2.06-14.71 %292812/4/2025
69.009.3511.3510.9710.35-6.03-35.47 %342212/4/2025
70.008.9510.409.809.675-3.06-23.79 %4581,73212/4/2025
71.008.409.959.349.1751.3416.75 %121512/4/2025
72.007.859.009.108.425-4.80-34.53 %3649512/4/2025
73.007.358.458.407.90-2.22-20.90 %348912/4/2025
73.506.858.457.607.65-2.76-26.64 %3512/4/2025
74.006.657.859.027.25-1.68-15.70 %206612/4/2025
75.005.857.406.706.625-5.78-46.31 %6071,13412/4/2025
76.005.506.805.996.15-2.21-26.95 %204312/4/2025
77.005.356.205.905.775-2.60-30.59 %668912/4/2025
78.003.055.805.604.425-2.00-26.32 %1363412/4/2025
79.004.405.605.215.00-3.08-37.15 %1072912/4/2025
80.004.505.354.604.925-2.40-34.29 %3623,26012/4/2025
81.004.004.904.354.45-5.05-53.72 %1456012/4/2025
82.003.404.703.804.05-7.10-65.14 %641812/4/2025
83.002.844.404.303.62-2.70-38.57 %12111112/4/2025
84.002.774.104.243.435-4.31-50.41 %1682112/4/2025
85.002.693.303.252.995-2.35-41.96 %2301,17012/4/2025
86.002.303.603.252.95-2.25-40.91 %3313912/4/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.001.652.151.941.90-0.39-16.74 %70212612/4/2025
69.001.802.322.002.06-0.72-26.47 %1289112/4/2025
70.002.202.552.502.375-0.80-24.24 %3,1324,02612/4/2025
71.002.613.253.002.930.124.17 %257012/4/2025
72.002.814.502.713.655-1.29-32.25 %595012/4/2025
73.003.204.203.603.70-0.85-19.10 %325112/4/2025
73.503.404.203.723.80-1.78-32.36 %33212/4/2025
74.003.605.003.854.30-0.15-3.75 %1120212/4/2025
75.004.355.154.704.75-1.05-18.26 %1,4741,44612/4/2025
76.004.756.655.555.700.020.36 %163512/4/2025
77.005.157.105.506.1250.5010.00 %5415812/4/2025
78.005.808.306.257.05-0.65-9.42 %9511112/4/2025
79.006.557.907.407.2250.101.37 %924412/4/2025
80.007.458.407.907.925-0.45-5.39 %1,10057612/4/2025
81.007.609.358.178.4750.151.87 %615712/4/2025
82.008.0010.958.809.4750.242.80 %245312/4/2025
83.008.6011.659.4810.1251.0312.19 %454212/4/2025
84.008.5012.0011.1510.251.6517.37 %703312/4/2025
85.0010.4512.5010.3811.4750.767.90 %11025512/4/2025
86.0011.0512.9511.5012.001.4013.86 %1413512/4/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

VXX Discussion

View Posts
BottomBounce BottomBounce 3 weeks ago
Expert's INSANE 2030 Silver Prediction
https://www.youtube.com/shorts/3aHA3fvBdJg $VXX
πŸ‘οΈ0
BottomBounce BottomBounce 1 month ago
SILVER IS TRADING PARABOLIC BULL RUN TODAY - Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $VXX
πŸ‘οΈ0
OPennyS OPennyS 3 months ago
If the predictions are correct it is going to be an interesting week.
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
$VXX trending https://stockcharts.com/sc3/ui/?s=VXX

$15 broke
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
Klaus Schwab Demands $3.5 Trillion Per Year In Taxes To β€˜Decarbonize’ The Planet Klaus Schwab Demands $3.5 Trillion Per Year In Taxes To β€˜Decarbonize’ The Planet https://t.co/wIhjuZjKAy— I’m No Angel (@HappyCamper2626) December 15, 2023 $VXX
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
https://seekingalpha.com/article/4545298-canoo-saved-from-the-brink-by-walmart $VXX
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
Gold sees more safe-haven buying amid geopolitical crisis
$VXX
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
Most investment portfolios are totally unprepared for war.

In times of conflict inflation rises, gold and commodities outperform, while stocks, bonds, and cash underperform. A typical portfolio of 60/40 + cash is the worst portfolio, particularly on a real return basis.
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
New war in the middle east distabilizes the world economy. Money shifts into Gold and Silver for safe haven plays and for future wars $VXX
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
BOMBSHELL REPORT: North Korea prepping to send up to 500,000 troops to Russia in exchange for guidance on war technology and weapons!

Biden’s ignorance has create an AXIS OF EVIL which may very well lead to World War III..

H/T: @MaxEvansUMP

pic.twitter.com/ZztUip1ENT— Chuck Callesto (@ChuckCallesto) September 10, 2023 $VXX
πŸ‘οΈ0
cuggegrosse cuggegrosse 2 years ago
It looks like its going down much lower $20 or lower, any takes ????
👍️ 1
NSchiltz NSchiltz 2 years ago
I'm not up on the filing lingo. I don't quite follow what happened. I just do this for fun on the side and bought this because the market is unsustainable looking at the macro side. Can someone explain to a dumb old dog?
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
VXX: Glad I had a nice chunk of THIS puppy, from long ago!!! (Maybe there IS a God!!!!)
πŸ‘οΈ0
cuggegrosse cuggegrosse 2 years ago
Why is that???
👍️ 1
Lockman Lockman 2 years ago
VXX Going up 2023
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
https://www.cbsnews.com/news/biden-covid-pandemic-over/
$VXX
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$VXX US President Joe Biden says the COVID-19 pandemic is over.

πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$VXX CNBC’s Jim Cramer said not too long ago that inflation is finally peaking, which is good news for stocks that have been trampled in recent months.
πŸ‘οΈ0
Capitalvaluetrade Capitalvaluetrade 3 years ago
VXX Getting Close to the Bottom Here imo
πŸ‘οΈ0
seventhcircle seventhcircle 3 years ago
took some lotto calls. lets see what happens
πŸ‘οΈ0
VivaLasVegas VivaLasVegas 3 years ago
They are idiots and have zero clue how anything actually works
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
Inflation has now peaked says economist
https://twitter.com/EvEnergy2030 $VXX
πŸ‘οΈ0
Capitalvaluetrade Capitalvaluetrade 3 years ago
Sell in May… VXX continues to be a decent swing trade imo
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$VXX Biden gets another strong jobs report

https://www.politico.com/newsletters/playbook-pm/2022/05/06/biden-gets-another-strong-jobs-report-00030705
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$VXX Peak Inflation https://www.cnbc.com/2022/05/05/investing-club-were-not-panicking-cramer-sees-inflation-peaking-looks-for-stock-buys.html
πŸ‘οΈ0
VivaLasVegas VivaLasVegas 3 years ago
https://tremendous.blog/2022/03/18/mass-firings-at-citadel-right-before-federal-probe/
πŸ‘οΈ0
Capitalvaluetrade Capitalvaluetrade 3 years ago
This seems to be an excellent swing trade last few weeks imo
πŸ‘οΈ0
GreedyAgorist GreedyAgorist 3 years ago
Barclays suspended new share issuance, hence the 20%+ spike on a day when volatility itself is down. This has always been a short term play, usually with options, always keeping in mind the concept of contango.* Not sure how much this move from Barclays messes with that.

In the past, it has almost never been a bad idea to sell a covered call on big days like today. (Even though yesterday was also a big day.) As the price usually retreats quickly. That is what makes a spike so pointy. The other side of the spike. If you didn't have shares to cover a call, the next choice would be to buy puts. I probably wouldn't chase at this point, even if the world's problems aren't going to be solved by next week.

*I believe the same thing applies to that Bitcoin futures ETF they started last year.
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$VXX https://www.bbc.com/news/world-europe-60392259
πŸ‘οΈ0
pcjockey pcjockey 3 years ago
I have it below $19. It's a swing for me, not a long term hold.
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$VXX Huge Drop
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$VXX Inflation is high, but has it peaked?

There are reasons to think monthly inflation may have already maxed out.

β€œWe are seeing some deceleration,” said Alan Detmeister, a senior economist with UBS.

https://www.marketplace.org/2022/01/12/inflation-is-high-but-has-it-peaked/
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
US inflation in 2021 hit new highs but Biden Administration is already working to lower prices

https://abc7chicago.com/us-inflation-rate-2021-gas-prices-food-meat/11429679/ $VXX
πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
Replying on a post from May? lol... cool story.
πŸ‘οΈ0
Penny chatter Penny chatter 3 years ago
Crayons
πŸ‘οΈ0
Penny chatter Penny chatter 3 years ago
Pumps retired?
πŸ‘οΈ0
pcjockey pcjockey 3 years ago
Never mind. Think it closed early yesterday.
πŸ‘οΈ0
pcjockey pcjockey 3 years ago
What gives with this foolish ETN? Tried to sell it all day and couldn't.
πŸ‘οΈ0
pcjockey pcjockey 3 years ago
It's why I grabbed some VXX below $20.
πŸ‘οΈ0
Sonnyusa Sonnyusa 3 years ago
Was waiting for this…
πŸ‘οΈ0
pcjockey pcjockey 3 years ago
Pre-market volatility. A sell off.
πŸ‘οΈ0
Sonnyusa Sonnyusa 3 years ago
?
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$VXX Selling pressure today
πŸ‘οΈ0
Penny chatter Penny chatter 3 years ago
What a turd
πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
$VXX Stocks are regaining ground after huge selloff
https://www.cnn.com/business/live-news/stock-market-news-092921/index.html
πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 reverse splits https://www.splithistory.com/vxx/
πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
$VXX Risky to hold overnight. How fast do Volatility ETPs decay? UVXY down how much per week?
πŸ‘οΈ0
Penny chatter Penny chatter 4 years ago
πŸ‘οΈ0
Penny chatter Penny chatter 4 years ago
Ooh
πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 splits in our VXX split history
πŸ‘οΈ0