We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 60 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.15 | Open Interest | 514 | Day's Range | 7.95 - 9.54 |
| Open | 8.21 | Prev Close | 5.82 | Last Trade | 05/3/2025 02:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 5.60 | 5.90 | 5.30 | 103.07 % | 33 | 567 |
| 50.00 | 5.00 | 5.25 | 5.00 | 125.23 % | 479 | 1,429 |
| 51.00 | 4.50 | 4.75 | 4.01 | 84.79 % | 26 | 799 |
| 52.00 | 4.05 | 4.20 | 4.11 | 108.63 % | 991 | 460 |
| 53.00 | 3.65 | 3.85 | 3.75 | 115.52 % | 218 | 383 |
| 54.00 | 3.30 | 3.45 | 3.30 | 111.54 % | 37 | 270 |
| 55.00 | 2.80 | 3.15 | 3.01 | 106.16 % | 237 | 431 |
| 56.00 | 2.40 | 2.92 | 2.15 | 64.12 % | 14 | 88 |
| 57.00 | 2.51 | 2.67 | 2.57 | 97.69 % | 34 | 289 |
| 58.00 | 2.07 | 2.52 | 2.18 | 84.75 % | 137 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.72 | 0.98 | 0.87 | -59.15 % | 115 | 158 |
| 50.00 | 1.14 | 1.35 | 1.49 | -50.33 % | 159 | 349 |
| 51.00 | 1.56 | 1.99 | 1.89 | -61.03 % | 14 | 4 |
| 52.00 | 2.15 | 2.65 | 2.36 | -39.49 % | 210 | 11 |
| 53.00 | 2.70 | 3.00 | 3.00 | 0.00 % | 9 | 0 |
| 54.00 | 3.35 | 3.60 | 3.90 | -38.10 % | 64 | 8 |
| 55.00 | 4.05 | 4.30 | 4.57 | -27.58 % | 7 | 25 |
| 56.00 | 4.75 | 5.10 | 5.20 | 0.00 % | 11 | 0 |
| 57.00 | 5.50 | 5.85 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 6.15 | 6.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
