We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 36 | Day's Range | 1.92 - 1.92 |
| Open | 1.92 | Prev Close | 1.90 | Last Trade | 03/7/2024 03:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.00 | 6.10 | 6.32 | 0.00 % | 0 | 0 |
| 115.00 | 3.10 | 5.10 | 4.98 | 0.00 % | 0 | 5 |
| 116.00 | 2.25 | 4.00 | 3.64 | 0.00 % | 0 | 0 |
| 117.00 | 2.00 | 3.10 | 1.92 | 1.05 % | 1 | 36 |
| 118.00 | 1.30 | 1.60 | 1.10 | 0.00 % | 0 | 49 |
| 119.00 | 0.75 | 0.95 | 0.70 | -22.22 % | 3 | 9 |
| 120.00 | 0.30 | 0.40 | 0.30 | -57.14 % | 7 | 951 |
| 121.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 4 | 15 |
| 122.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 10 |
| 123.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 61 |
| 115.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 120 |
| 116.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 59 |
| 117.00 | 0.25 | 0.35 | 0.35 | -47.76 % | 3 | 66 |
| 118.00 | 0.40 | 0.55 | 0.51 | -49.00 % | 6 | 65 |
| 119.00 | 0.80 | 1.00 | 1.15 | 0.00 % | 0 | 11 |
| 120.00 | 0.95 | 1.95 | 1.14 | 0.00 % | 0 | 203 |
| 121.00 | 1.35 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
