We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 5.10 | 7.20 | 11.20 | 0.00 % | 0 | 0 |
| 135.00 | 4.20 | 5.80 | 2.25 | 0.00 % | 0 | 21 |
| 136.00 | 3.50 | 5.80 | 2.25 | 0.00 % | 0 | 5 |
| 137.00 | 2.65 | 4.40 | 6.10 | 0.00 % | 0 | 6 |
| 138.00 | 1.90 | 3.80 | 6.00 | 0.00 % | 0 | 3 |
| 139.00 | 1.35 | 2.95 | 4.50 | 0.00 % | 0 | 10 |
| 140.00 | 0.75 | 2.50 | 3.44 | 0.00 % | 0 | 2 |
| 141.00 | 0.40 | 2.00 | 3.30 | 0.00 % | 0 | 11 |
| 142.00 | 0.10 | 1.50 | 0.80 | 0.00 % | 0 | 0 |
| 143.00 | 0.10 | 1.30 | 0.80 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.45 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.75 | 2.60 | 0.20 | 0.00 % | 0 | 5 |
| 140.00 | 1.30 | 3.70 | 0.45 | 0.00 % | 0 | 1 |
| 141.00 | 1.75 | 4.20 | 1.10 | 0.00 % | 0 | 2 |
| 142.00 | 2.45 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 3.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
