
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 3.45 | 8.00 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.35 | 7.00 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
78.50 | 2.05 | 6.50 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.55 | 6.00 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
79.50 | 1.25 | 6.00 | 3.40 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.75 | 5.50 | 3.07 | 3.125 | 0.58 | 23.29 % | 2 | 2 | 23:31:58 |
80.50 | 0.25 | 5.00 | 3.70 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
81.00 | 0.06 | 5.00 | 2.22 | 2.53 | 0.13 | 6.22 % | 2 | 311 | 23:31:58 |
81.50 | 0.10 | 5.00 | 1.78 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 0.90 | 4.80 | 1.33 | 2.85 | 0.00 | 0.00 % | 0 | 5 | - |
82.50 | 0.05 | 4.95 | 1.14 | 2.50 | 0.00 | 0.00 % | 0 | 855 | - |
83.00 | 0.01 | 4.95 | 0.66 | 2.48 | -0.23 | -25.84 % | 2 | 224 | 03:48:34 |
83.50 | 0.01 | 4.80 | 1.29 | 2.405 | 0.00 | 0.00 % | 0 | 595 | - |
84.00 | 0.01 | 4.95 | 0.59 | 2.48 | 0.00 | 0.00 % | 0 | 22 | - |
84.50 | 0.01 | 4.95 | 0.28 | 2.48 | 0.00 | 0.00 % | 0 | 13 | - |
85.00 | 0.01 | 5.00 | 0.17 | 2.505 | 0.00 | 0.00 % | 14 | 0 | 01:17:37 |
85.50 | 0.01 | 5.00 | 0.16 | 2.505 | 0.00 | 0.00 % | 4 | 0 | 04:27:06 |
86.00 | 0.09 | 4.80 | 0.12 | 2.445 | -0.16 | -57.14 % | 5 | 24 | 00:33:16 |
86.50 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.04 | 4.80 | 0.10 | 2.42 | 0.00 | 0.00 % | 1 | 0 | 00:08:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
78.50 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.09 | 4.80 | 0.20 | 2.445 | -1.47 | -88.02 % | 12 | 2,008 | 02:09:34 |
79.50 | 0.14 | 4.80 | 0.00 | 2.47 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.17 | 4.80 | 0.90 | 2.485 | 0.00 | 0.00 % | 0 | 1 | - |
80.50 | 0.01 | 4.80 | 0.44 | 2.405 | -0.73 | -62.39 % | 31 | 310 | 02:34:19 |
81.00 | 0.13 | 4.80 | 0.61 | 2.465 | -1.79 | -74.58 % | 14 | 3 | 03:28:08 |
81.50 | 0.01 | 4.80 | 0.77 | 2.405 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 0.05 | 4.95 | 1.00 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
82.50 | 0.01 | 4.95 | 1.15 | 2.48 | -0.10 | -8.00 % | 11 | 16 | 02:08:06 |
83.00 | 0.01 | 4.95 | 1.45 | 2.48 | 0.00 | 0.00 % | 0 | 207 | - |
83.50 | 0.71 | 4.80 | 1.79 | 2.755 | 0.00 | 0.00 % | 0 | 11 | - |
84.00 | 0.01 | 4.95 | 2.68 | 2.48 | 0.00 | 0.00 % | 0 | 6 | - |
84.50 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 0.65 | 5.50 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 1.00 | 5.95 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 1.50 | 6.45 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.05 | 7.00 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions