We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 325 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 4,139 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 08/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.52 | 3.35 | 4.75 | 0.00 % | 0 | 1 |
| 47.00 | 2.06 | 2.53 | 2.55 | 0.00 % | 0 | 1 |
| 47.50 | 1.62 | 1.94 | 1.86 | -52.91 % | 23 | 6 |
| 48.00 | 1.21 | 1.54 | 1.44 | -20.88 % | 40 | 14 |
| 48.50 | 0.89 | 1.24 | 1.08 | -20.59 % | 303 | 39 |
| 49.00 | 0.65 | 0.79 | 0.78 | -27.78 % | 3,880 | 275 |
| 49.50 | 0.29 | 0.58 | 0.49 | -37.18 % | 490 | 1,054 |
| 50.00 | 0.29 | 0.39 | 0.32 | -41.82 % | 7,206 | 2,023 |
| 50.50 | 0.01 | 0.19 | 0.19 | -50.00 % | 316 | 526 |
| 51.00 | 0.01 | 0.11 | 0.10 | -58.33 % | 633 | 939 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.07 | 0.28 | 0.07 | -50.00 % | 13 | 141 |
| 47.00 | 0.06 | 0.12 | 0.13 | -27.78 % | 698 | 1,027 |
| 47.50 | 0.17 | 0.19 | 0.17 | -45.16 % | 5,246 | 1,118 |
| 48.00 | 0.25 | 0.28 | 0.27 | -22.86 % | 5,186 | 24,460 |
| 48.50 | 0.38 | 0.44 | 0.41 | -10.87 % | 1,225 | 1,149 |
| 49.00 | 0.37 | 0.64 | 0.60 | -4.76 % | 962 | 6,999 |
| 49.50 | 0.62 | 1.07 | 0.84 | -1.18 % | 1,393 | 1,420 |
| 50.00 | 0.93 | 1.37 | 1.25 | 17.92 % | 146 | 21,919 |
| 50.50 | 1.47 | 1.75 | 1.48 | -3.90 % | 40 | 241 |
| 51.00 | 1.82 | 2.18 | 1.89 | -3.08 % | 5 | 1,690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
