We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 32 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 188 | Day's Range | 0.02 - 0.09 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 19/7/2024 04:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 531 |
| 68.50 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 302 |
| 69.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 2,570 |
| 69.50 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 1,970 |
| 70.00 | 0.25 | 0.49 | 0.39 | -2.50 % | 795 | 15,960 |
| 70.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 948 |
| 71.00 | 0.05 | 0.27 | 0.06 | -50.00 % | 1,310 | 2,904 |
| 71.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 207 |
| 72.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,570 |
| 72.50 | 0.01 | 0.10 | 0.04 | -20.00 % | 5 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 7,737 |
| 68.50 | 0.01 | 0.98 | 0.03 | 0.00 % | 62 | 498 |
| 69.00 | 0.03 | 0.20 | 0.07 | 0.00 % | 2,624 | 5,090 |
| 69.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,851 |
| 70.00 | 0.16 | 0.36 | 0.25 | -3.85 % | 567 | 5,178 |
| 70.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 371 |
| 71.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 2,817 |
| 71.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 22 |
| 72.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 1,116 |
| 72.50 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
