![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.50 | 5.15 | 5.40 | 4.00 | 5.275 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 4.70 | 4.85 | 4.45 | 4.775 | 0.00 | 0.00 % | 0 | 538 | - |
75.50 | 4.20 | 4.35 | 3.56 | 4.275 | 0.00 | 0.00 % | 0 | 5 | - |
76.00 | 3.70 | 3.85 | 3.70 | 3.775 | -0.30 | -7.50 % | 4 | 635 | 03:13:49 |
76.50 | 3.20 | 3.35 | 2.90 | 3.275 | 0.00 | 0.00 % | 0 | 146 | - |
77.00 | 2.72 | 2.87 | 2.80 | 2.795 | 0.54 | 23.89 % | 2 | 3,189 | 03:43:25 |
77.50 | 2.25 | 2.39 | 1.88 | 2.32 | -0.02 | -1.05 % | 1 | 119 | 02:07:27 |
78.00 | 1.80 | 1.90 | 1.78 | 1.85 | 0.26 | 17.11 % | 9 | 3,309 | 03:25:25 |
78.50 | 1.35 | 1.47 | 1.21 | 1.41 | 0.11 | 10.00 % | 22 | 672 | 02:26:26 |
79.00 | 0.96 | 1.04 | 1.09 | 1.00 | 0.37 | 51.39 % | 70 | 4,898 | 02:52:00 |
79.50 | 0.63 | 0.70 | 0.61 | 0.665 | 0.11 | 22.00 % | 88 | 1,136 | 03:32:26 |
80.00 | 0.37 | 0.43 | 0.40 | 0.40 | 0.11 | 37.93 % | 62 | 7,286 | 03:40:42 |
80.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.03 | 17.65 % | 508 | 1,027 | 03:35:53 |
81.00 | 0.09 | 0.13 | 0.13 | 0.11 | 0.04 | 44.44 % | 56 | 3,098 | 03:34:32 |
81.50 | 0.04 | 0.07 | 0.06 | 0.055 | -0.06 | -50.00 % | 23 | 861 | 03:04:07 |
82.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.01 | 33.33 % | 3 | 1,865 | 03:34:33 |
82.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 104 | - |
83.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 6 | 340 | 03:37:17 |
83.50 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 2 | 30 | 02:16:24 |
84.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 106 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.50 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 528 | - |
75.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 19 | 3,759 | 03:31:41 |
75.50 | 0.03 | 0.11 | 0.03 | 0.07 | 0.00 | 0.00 % | 0 | 778 | - |
76.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 5,962 | - |
76.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 104 | 4,049 | 03:22:09 |
77.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 108 | 4,257 | 02:55:25 |
77.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00 % | 26 | 2,415 | 02:48:06 |
78.00 | 0.09 | 0.12 | 0.12 | 0.105 | -0.08 | -40.00 % | 19 | 1,534 | 03:28:45 |
78.50 | 0.13 | 0.18 | 0.17 | 0.155 | -0.17 | -50.00 % | 34 | 5,728 | 03:35:11 |
79.00 | 0.24 | 0.28 | 0.26 | 0.26 | -0.27 | -50.94 % | 62 | 3,777 | 03:42:47 |
79.50 | 0.38 | 0.45 | 0.44 | 0.415 | -0.41 | -48.24 % | 13 | 533 | 03:27:35 |
80.00 | 0.60 | 0.70 | 0.68 | 0.65 | -0.50 | -42.37 % | 1 | 75 | 03:20:23 |
80.50 | 0.93 | 1.03 | 0.93 | 0.98 | -0.32 | -25.60 % | 1 | 80 | 02:47:16 |
81.00 | 1.31 | 1.43 | 2.00 | 1.37 | 0.00 | 0.00 % | 0 | 54 | - |
81.50 | 1.75 | 1.88 | 2.47 | 1.815 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 2.23 | 2.36 | 2.62 | 2.295 | 0.00 | 0.00 % | 0 | 16 | - |
82.50 | 2.72 | 2.96 | 3.25 | 2.84 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 3.25 | 3.40 | 6.50 | 3.325 | 0.00 | 0.00 % | 0 | 2 | - |
83.50 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions