
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 3.60 | 5.60 | 3.83 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
74.50 | 2.90 | 5.75 | 4.00 | 4.325 | -0.60 | -13.04 % | 1 | 49 | 28/4/2025 |
75.00 | 2.15 | 6.30 | 2.93 | 4.225 | 0.00 | 0.00 % | 0 | 91 | - |
75.50 | 2.45 | 4.45 | 3.29 | 3.45 | 0.00 | 0.00 % | 0 | 20 | - |
76.00 | 0.99 | 5.00 | 2.85 | 2.995 | 0.35 | 14.00 % | 4 | 48 | 29/4/2025 |
76.50 | 0.26 | 5.00 | 2.35 | 2.63 | -0.07 | -2.89 % | 3 | 5 | 29/4/2025 |
77.00 | 1.37 | 3.25 | 1.78 | 2.31 | 0.04 | 2.30 % | 20 | 554 | 29/4/2025 |
77.50 | 0.05 | 4.50 | 1.25 | 2.275 | 0.00 | 0.00 % | 0 | 148 | - |
78.00 | 0.56 | 3.55 | 1.10 | 2.055 | 0.07 | 6.80 % | 336 | 1,688 | 29/4/2025 |
78.50 | 0.65 | 2.20 | 0.87 | 1.425 | 0.13 | 17.57 % | 35 | 142 | 29/4/2025 |
79.00 | 0.15 | 1.89 | 0.61 | 1.02 | 0.07 | 12.96 % | 115 | 384 | 29/4/2025 |
79.50 | 0.10 | 2.09 | 0.35 | 1.095 | -0.02 | -5.41 % | 58 | 252 | 29/4/2025 |
80.00 | 0.10 | 1.99 | 0.24 | 1.045 | 0.04 | 20.00 % | 405 | 339 | 29/4/2025 |
80.50 | 0.01 | 0.12 | 0.09 | 0.065 | -0.06 | -40.00 % | 32 | 203 | 29/4/2025 |
81.00 | 0.01 | 0.77 | 0.05 | 0.39 | -0.01 | -16.67 % | 33 | 196 | 29/4/2025 |
81.50 | 0.00 | 1.26 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 146 | - |
82.00 | 0.00 | 2.06 | 0.03 | 0.03 | -0.06 | -66.67 % | 5 | 69 | 29/4/2025 |
82.50 | 0.00 | 4.80 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 10 | - |
83.00 | 0.00 | 1.25 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5,448 | - |
84.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.01 | 1.22 | 0.05 | 0.615 | -0.08 | -61.54 % | 17 | 39 | 29/4/2025 |
74.50 | 0.02 | 0.06 | 0.06 | 0.04 | -0.06 | -50.00 % | 5 | 6,822 | 29/4/2025 |
75.00 | 0.01 | 1.45 | 0.11 | 0.73 | -0.05 | -31.25 % | 4 | 364 | 29/4/2025 |
75.50 | 0.07 | 1.12 | 0.15 | 0.595 | -0.10 | -40.00 % | 1 | 102 | 29/4/2025 |
76.00 | 0.03 | 1.02 | 0.13 | 0.525 | -0.16 | -55.17 % | 30 | 106 | 29/4/2025 |
76.50 | 0.10 | 0.34 | 0.23 | 0.22 | -0.14 | -37.84 % | 11 | 348 | 29/4/2025 |
77.00 | 0.08 | 0.40 | 0.23 | 0.24 | -0.23 | -50.00 % | 208 | 623 | 29/4/2025 |
77.50 | 0.08 | 0.76 | 0.35 | 0.42 | -0.35 | -50.00 % | 335 | 319 | 29/4/2025 |
78.00 | 0.05 | 0.70 | 0.40 | 0.375 | -0.42 | -51.22 % | 27 | 1,151 | 29/4/2025 |
78.50 | 0.12 | 2.00 | 0.70 | 1.06 | -0.28 | -28.57 % | 105 | 651 | 29/4/2025 |
79.00 | 0.75 | 2.23 | 0.92 | 1.49 | -0.31 | -25.20 % | 4 | 353 | 29/4/2025 |
79.50 | 1.05 | 2.46 | 1.75 | 1.755 | 0.00 | 0.00 % | 0 | 50 | - |
80.00 | 0.35 | 5.00 | 2.07 | 2.675 | 0.00 | 0.00 % | 0 | 34 | - |
80.50 | 0.06 | 5.00 | 2.89 | 2.53 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.17 | 3.25 | 2.57 | 2.21 | 0.00 | 0.00 % | 0 | 1 | - |
81.50 | 0.55 | 5.35 | 2.71 | 2.95 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 1.00 | 5.75 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 2.80 | 5.70 | 3.96 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 2.00 | 6.75 | 7.72 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 3.00 | 7.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions