
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 5.30 | 6.00 | 5.20 | 5.65 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 5.00 | 5.40 | 5.20 | 5.20 | 0.00 | 0.00 % | 2 | 63 | 26/4/2025 |
37.50 | 4.50 | 5.20 | 10.88 | 4.85 | 0.00 | 0.00 % | 0 | 12 | - |
38.00 | 4.10 | 4.80 | 4.80 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
38.50 | 3.90 | 4.30 | 4.00 | 4.10 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 3.50 | 3.80 | 3.75 | 3.65 | 0.05 | 1.35 % | 15 | 61 | 26/4/2025 |
39.50 | 3.20 | 3.50 | 7.65 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.90 | 3.20 | 2.97 | 3.05 | -0.08 | -2.62 % | 9 | 38 | 26/4/2025 |
40.50 | 2.60 | 2.85 | 3.06 | 2.725 | 0.16 | 5.52 % | 1 | 53 | 26/4/2025 |
41.00 | 2.30 | 2.60 | 2.59 | 2.45 | 0.04 | 1.57 % | 1 | 158 | 26/4/2025 |
41.50 | 2.10 | 2.35 | 2.18 | 2.225 | -0.22 | -9.17 % | 40 | 20 | 26/4/2025 |
42.00 | 1.85 | 2.00 | 2.00 | 1.925 | -0.10 | -4.76 % | 135 | 81 | 26/4/2025 |
42.50 | 1.65 | 1.90 | 2.35 | 1.775 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 1.45 | 1.70 | 1.78 | 1.575 | 0.10 | 5.95 % | 7 | 6 | 26/4/2025 |
43.50 | 1.25 | 1.50 | 1.35 | 1.375 | -0.79 | -36.92 % | 5 | 15 | 26/4/2025 |
44.00 | 1.15 | 1.35 | 1.21 | 1.25 | -0.69 | -36.32 % | 7 | 8 | 26/4/2025 |
45.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.29 | -23.39 % | 80 | 72 | 26/4/2025 |
45.50 | 0.70 | 1.00 | 0.87 | 0.85 | -0.53 | -37.86 % | 10 | 1 | 26/4/2025 |
46.00 | 0.60 | 0.80 | 0.79 | 0.70 | -0.21 | -21.00 % | 39 | 34 | 26/4/2025 |
46.50 | 0.45 | 0.80 | 0.97 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.45 | 0.55 | 0.53 | 0.50 | -0.11 | -17.19 % | 2 | 1 | 26/4/2025 |
37.00 | 0.50 | 1.10 | 0.62 | 0.80 | -0.55 | -47.01 % | 1 | 6 | 26/4/2025 |
37.50 | 0.65 | 0.85 | 1.50 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 0.65 | 1.00 | 0.79 | 0.825 | -0.71 | -47.33 % | 62 | 9 | 26/4/2025 |
38.50 | 0.70 | 1.00 | 0.92 | 0.85 | -0.28 | -23.33 % | 1 | 3 | 26/4/2025 |
39.00 | 1.05 | 1.20 | 1.11 | 1.125 | -0.69 | -38.33 % | 5 | 44 | 26/4/2025 |
39.50 | 1.25 | 1.40 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.40 | 1.50 | 1.45 | 1.45 | -0.74 | -33.79 % | 15 | 57 | 26/4/2025 |
40.50 | 1.60 | 1.80 | 4.50 | 1.70 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 1.75 | 1.90 | 1.85 | 1.825 | 0.00 | 0.00 % | 14 | 0 | 26/4/2025 |
41.50 | 2.05 | 2.30 | 2.15 | 2.175 | 0.00 | 0.00 % | 2 | 0 | 26/4/2025 |
42.00 | 2.30 | 2.60 | 2.30 | 2.45 | -1.20 | -34.29 % | 6 | 2 | 26/4/2025 |
42.50 | 2.50 | 2.90 | 2.00 | 2.70 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 2.45 | 3.20 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 3.00 | 3.50 | 3.28 | 3.25 | 0.48 | 17.14 % | 4 | 4 | 26/4/2025 |
44.00 | 3.30 | 3.90 | 3.80 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 3.50 | 4.60 | 4.22 | 4.05 | -1.58 | -27.24 % | 4 | 8 | 26/4/2025 |
45.50 | 4.50 | 5.00 | 5.90 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 4.90 | 5.40 | 6.23 | 5.15 | 0.00 | 0.00 % | 0 | 8 | - |
46.50 | 5.00 | 6.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions