ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Bitcoin Option Income Strategy ETF

Yieldmax Bitcoin Option Income Strategy ETF (YBIT)

10.62
0.09
(0.85%)
At close: 26 April 6:00AM
10.62
0.00
( 0.00% )
After Hours: 6:50AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.006.508.7010.607.600.000.00 %00-
4.005.507.700.006.600.000.00 %00-
5.004.506.700.005.600.000.00 %00-
6.003.505.700.004.600.000.00 %00-
7.003.104.600.003.850.000.00 %00-
8.002.153.701.952.9250.000.00 %00-
9.001.151.751.101.450.000.00 %02-
10.000.550.900.700.7250.1016.67 %155105:03:40
11.000.050.200.110.1250.000.00 %203201:52:05
12.000.000.050.150.150.000.00 %046-
13.000.000.100.100.100.000.00 %023-
14.000.000.050.100.100.000.00 %0100-
15.000.000.050.150.150.000.00 %010-
16.000.000.250.020.02-0.02-50.00 %54505:21:43
17.000.001.100.000.000.000.00 %00-
18.000.000.150.030.030.000.00 %024-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.001.100.000.000.000.00 %00-
4.000.001.100.000.000.000.00 %00-
5.000.001.100.000.000.000.00 %00-
6.000.001.100.000.000.000.00 %00-
7.000.001.100.700.700.000.00 %02-
8.000.001.100.900.900.000.00 %02-
9.000.050.200.120.1250.000.00 %033-
10.000.250.300.250.275-0.05-16.67 %24902:05:36
11.000.051.400.600.725-0.26-30.23 %14102:36:38
12.001.502.602.502.050.000.00 %047-
13.002.503.603.433.050.000.00 %028-
14.003.504.605.404.050.000.00 %010-
15.004.505.603.205.050.000.00 %01-
16.004.707.000.005.850.000.00 %00-
17.005.708.000.006.850.000.00 %00-
18.006.709.005.607.850.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOLNMolecular Partners AG
US$ 5.29
(25.98%)
288.67k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.3529
(19.30%)
583.42k
CGONCG Oncology Inc
US$ 25.70
(14.89%)
33.21k
TNFATNF Pharmaceuticals Inc
US$ 0.25
(13.64%)
484.45k
SBETSharpLink Gaming Inc
US$ 0.304
(12.59%)
88.15k
SPRBSpruce Biosciences Inc
US$ 0.0948
(-26.96%)
927.33k
JZXNJiuzi Holdings Inc
US$ 2.43
(-18.18%)
246.72k
SLRXSalarius Pharmaceuticals Inc
US$ 0.62
(-15.39%)
17.22k
RETOReTo Eco Solutions Inc
US$ 3.45
(-11.08%)
20.59k
ULYUrgent ly Inc
US$ 6.87
(-10.08%)
74.15k
WWWW International Inc
US$ 0.414
(4.65%)
32.49M
DMNDamon Inc
US$ 0.00335
(-4.29%)
9.48M
GNLNGreenlane Holdings Inc
US$ 0.0125
(0.81%)
9.39M
OMEXOdyssey Marine Exploration Inc
US$ 1.38
(-8.61%)
6.97M
RTCBaijiayun Group Ltd
US$ 0.305
(-6.27%)
5.11M

Discussion

View Full Feed
north40000 north40000 5 minutes ago
Ask Dew that odd question; that is not a "who cares if the BO price is good" issue he records on that table/board.
AMRN
BullNBear52 BullNBear52 6 minutes ago
You're not addressing what I posted and simply deflecting that it is all about me.

You didn't answer any of the questions but instead chose to attack me as a defense.

When my son was on spring break we took him to Washington and visited the Capitol. They would not let h
KevGee59 KevGee59 6 minutes ago
StonkMaste "All in all, a better end to the week"
The dilution queen added over 20 million shares and you consider it acceptable .
I think he meant...In spite of that (your quote)..."All in all, a better end to the week"

But just guessing...
NWBO
Goldenboy17 Goldenboy17 6 minutes ago
Trippy you still pretending it's needed to dig?

Step up Trippy!
SFRX
jour_trader jour_trader 6 minutes ago
I'd like to hear if a time a publicly held company didn't announce the creation of an agreement with an investment banker. I have personally never seen that happen with publicly held companies. If Elite was privately held it would be a different story. 
That is material knowledge and would ha
ELTP
Jimmy Joe Jimmy Joe 7 minutes ago
What about revenues or any earnings???

Why do you care~? But YOU DO CARE PLENTY~!
A nonshareholder~? Who cares. How sweet it is~!

🩳y cares. Awwwwwww......

😹😂😹😂😹😂😹
DBMM
jobynimble jobynimble 7 minutes ago
8-K filing: https://www.sec.gov/ix?doc=/Archives/edgar/data/1566610/000164117225006232/form8-k.htm

Item 1.01 Entry into a Material Definitive Agreement.

On April 22, 2025, Verb Technology Company, Inc. (the “Company”) entered into a securities purchase agreement (the “
VERB
janice shell janice shell 7 minutes ago
Jefferson also invented the menage a trois.

LOLOL!! I don't think that required invention. It's been around since the dawn of time. Though I was unaware of Jefferson's interest. He was very much in love with his wife Martha, and was devastated when she died at the age of 33. She begge
hedge_fun hedge_fun 8 minutes ago
Didn’t someone link an article yesterday claiming……

the protests were NOT organized or something like that?

These losers obviously have issues.

Thanks for sharing!
TSLA
RammageRaul RammageRaul 8 minutes ago
ca ca
PSWW
jobynimble jobynimble 9 minutes ago
UNITED STATES SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM D

Notice of Exempt Offering of Securities

Complete filing: https://www.sec.gov/Archives/edgar/data/1566610/000164117225006223/xslFormDX01/primary_doc.xml
VERB
Citrati Citrati 9 minutes ago
"there are three different types of hedge funds where shorts play a major role: 1) short-only hedge funds; 2) short-bias hedge funds; 3) long-short hedge funds."

It is the short only and short bias hedgefunds and darkpools that can be a problem, not so much the long-short hedgefunds.
AVXL
oldoil oldoil 9 minutes ago
Blah blah blah. Anything new??
ERHE
getmoreshares getmoreshares 9 minutes ago
took long enough- patience has paid- lets drop a zero
CGAC
BeachBum BeachBum 9 minutes ago
Scam. See you sub .001.
KEGSD
BeachBum BeachBum 10 minutes ago
He’ll never get back to even so you already won the bet.
PSRU
midas716 midas716 10 minutes ago
If you weren't holding free shares here already, like... almost everyone that's been here 5+ years, who have sold and resold those free shares over and over and over again, and you paid for shares listening to peeps on X or TN? Good luck with that. Not one single piece of news on this stock has EVER
GCAN
ddls ddls 10 minutes ago
4/21 - 4/25 .. Buys 30,460,647, Sells 63,702,584...😭
BIEL
BeachBum BeachBum 11 minutes ago
You claimed Kegs wouldn’t reverse to get people to buy stock. They voted for a reverse and you disputed their intent for your own gain. You deserve everything you got over there. Your cred is shot too.
PSRU
blackhawks blackhawks 12 minutes ago
SCOTUS ruled against Trump 9-0. That means judge 'I love beer', judge 'those are my wife's flags', judge 'I'll rule for you for a trip', Chief Justice 'immunity for whatever you want to do, boss' and Gorsuch were 5 righty guys who voted against your orange moron.
$Gambler $Gambler 13 minutes ago
Nice to see my portfolio green again - - Nice couple days next week before fins drop and we will all be sitting on top of the world!!
CGAC
M1Maggot M1Maggot 13 minutes ago
so is the PPS if they don't get some frig'n news out
CBRF