Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.95 | 5.30 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.10 | 4.20 | 4.67 | 4.15 | 0.00 | 0.00 % | 0 | 94 | - |
5.50 | 3.60 | 3.75 | 3.94 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.10 | 3.20 | 3.41 | 3.15 | 0.00 | 0.00 % | 0 | 5 | - |
6.50 | 2.42 | 2.95 | 2.19 | 2.685 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.08 | 2.18 | 2.19 | 2.13 | -0.33 | -13.10 % | 11 | 45 | 23:31:21 |
7.50 | 1.65 | 1.75 | 1.71 | 1.70 | -0.30 | -14.93 % | 10 | 94 | 23:31:21 |
8.00 | 1.12 | 1.35 | 1.22 | 1.235 | -0.31 | -20.26 % | 20 | 299 | 23:44:06 |
8.50 | 0.78 | 0.81 | 1.09 | 0.795 | 0.00 | 0.00 % | 0 | 993 | - |
9.00 | 0.45 | 0.47 | 0.47 | 0.46 | -0.22 | -31.88 % | 120 | 1,395 | 23:44:05 |
9.50 | 0.22 | 0.23 | 0.22 | 0.225 | -0.18 | -45.00 % | 1,363 | 5,092 | 23:44:10 |
10.00 | 0.09 | 0.10 | 0.08 | 0.095 | -0.11 | -57.89 % | 1,011 | 4,339 | 23:44:12 |
10.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 361 | 8,588 | 23:43:13 |
11.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 117 | 10,503 | 23:43:36 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 6 | 2,277 | 23:38:15 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 42 | 3,121 | 23:39:59 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,650 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,847 | - |
13.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 791 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,273 | - |
5.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,250 | 877 | 23:35:59 |
6.50 | 0.01 | 0.36 | 0.01 | 0.185 | -0.01 | -50.00 % | 51 | 180 | 23:43:20 |
7.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 13 | 321 | 23:43:19 |
7.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 4 | 189 | 23:43:26 |
8.00 | 0.07 | 0.08 | 0.07 | 0.075 | 0.01 | 16.67 % | 238 | 1,398 | 23:40:48 |
8.50 | 0.15 | 0.17 | 0.15 | 0.16 | 0.03 | 25.00 % | 743 | 3,796 | 23:43:42 |
9.00 | 0.31 | 0.33 | 0.32 | 0.32 | 0.09 | 39.13 % | 526 | 8,808 | 23:44:07 |
9.50 | 0.58 | 0.60 | 0.60 | 0.59 | 0.17 | 39.53 % | 192 | 4,550 | 23:43:19 |
10.00 | 0.94 | 0.98 | 0.98 | 0.96 | 0.28 | 40.00 % | 5 | 3,522 | 23:43:47 |
10.50 | 1.37 | 1.43 | 1.41 | 1.40 | 0.31 | 28.18 % | 9 | 1,230 | 23:39:04 |
11.00 | 1.86 | 1.94 | 1.56 | 1.90 | 0.00 | 0.00 % | 0 | 1,226 | - |
11.50 | 2.20 | 3.30 | 2.07 | 2.75 | 0.00 | 0.00 % | 0 | 293 | - |
12.00 | 2.82 | 2.93 | 2.55 | 2.875 | 0.00 | 0.00 % | 0 | 369 | - |
12.50 | 3.35 | 3.40 | 2.90 | 3.375 | -0.10 | -3.33 % | 1 | 3 | 23:30:01 |
13.00 | 2.83 | 4.05 | 4.09 | 3.44 | 0.74 | 22.09 % | 1 | 0 | 23:30:08 |
13.50 | 3.00 | 5.45 | 4.05 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions