ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily AAPL ETF

Direxion Daily AAPL ETF (AAPD)

15.59
-0.20
(-1.27%)
Closed 17 February 8:00AM
15.58
-0.01
(-0.06%)
After Hours: 11:57AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.009.0010.400.009.700.000.00 %00-
7.008.009.400.008.700.000.00 %00-
8.007.008.400.007.700.000.00 %00-
9.006.007.400.006.700.000.00 %00-
10.005.006.500.005.750.000.00 %00-
11.004.005.500.004.750.000.00 %00-
12.003.004.500.003.750.000.00 %00-
13.002.053.500.002.7750.000.00 %00-
14.001.501.802.651.650.000.00 %03-
15.000.500.800.650.65-0.20-23.53 %31015/2/2025
16.000.500.700.500.600.000.00 %048-
17.000.030.400.030.2150.000.00 %088-
18.000.150.750.150.450.000.00 %0134-
19.000.100.050.100.0750.000.00 %055-
20.000.050.050.050.050.000.00 %046-
21.000.000.800.000.000.000.00 %00-
22.000.000.800.000.000.000.00 %00-
23.000.000.800.000.000.000.00 %00-
24.000.050.800.050.4250.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.060.100.060.080.000.00 %01,500-
7.000.000.800.000.000.000.00 %00-
8.000.050.800.050.4250.000.00 %02-
9.000.000.800.000.000.000.00 %00-
10.000.000.800.000.000.000.00 %00-
11.000.000.800.000.000.000.00 %00-
12.000.000.800.000.000.000.00 %00-
13.000.050.800.050.4250.000.00 %01-
14.000.200.050.200.1250.000.00 %0357-
15.000.300.350.300.3250.000.00 %03-
16.000.210.750.210.480.000.00 %016-
17.000.601.950.451.2750.000.00 %03-
18.001.602.950.002.2750.000.00 %00-
19.002.604.000.003.300.000.00 %00-
20.003.605.000.004.300.000.00 %00-
21.004.606.004.405.300.000.00 %00-
22.005.607.000.006.300.000.00 %00-
23.006.608.005.727.300.000.00 %00-
24.007.609.000.008.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
IcyGalaxy60 IcyGalaxy60 5 minutes ago
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 7 minutes ago
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 9 minutes ago
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 14 minutes ago
Hahahaha ok bro.
RDAR
misterfishman misterfishman 14 minutes ago
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 15 minutes ago
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 19 minutes ago
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 22 minutes ago
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 24 minutes ago
Intents and purposes.
PegnVA PegnVA 25 minutes ago
Well I would hope so.
RSI38 RSI38 26 minutes ago
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 28 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 28 minutes ago
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 36 minutes ago
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry 40 minutes ago
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin 43 minutes ago
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame 45 minutes ago
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry 45 minutes ago
" That is sad news " .. !!!
BottomBounce BottomBounce 48 minutes ago
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
MSTR
BottomBounce BottomBounce 48 minutes ago
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN

Your Recent History

Delayed Upgrade Clock