We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 18 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 117 | Day's Range | 0.10 - 0.20 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 31/1/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.95 | 2.80 | 2.25 | 0.00 % | 0 | 8 |
| 15.00 | 0.90 | 1.35 | 1.20 | -25.47 % | 11 | 3 |
| 16.00 | 0.60 | 0.70 | 0.64 | -44.35 % | 59 | 16 |
| 17.00 | 0.25 | 0.35 | 0.29 | 16.00 % | 119 | 74 |
| 18.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 18 | 117 |
| 19.00 | 0.00 | 0.85 | 0.05 | 0.00 % | 35 | 0 |
| 20.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 354 |
| 15.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 3 | 0 |
| 16.00 | 0.40 | 0.70 | 0.45 | 28.57 % | 3 | 13 |
| 17.00 | 0.40 | 1.95 | 0.90 | 0.00 % | 0 | 2 |
| 18.00 | 1.30 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
