
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 9.60 | 9.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.10 | 8.90 | 13.60 | 8.50 | 0.00 | 0.00 % | 0 | 37 | - |
21.00 | 7.60 | 7.90 | 11.12 | 7.75 | 0.00 | 0.00 % | 0 | 9 | - |
22.00 | 6.70 | 6.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.80 | 5.10 | 11.00 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.90 | 4.20 | 9.50 | 4.05 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 3.10 | 3.30 | 7.40 | 3.20 | 0.00 | 0.00 % | 0 | 48 | - |
27.00 | 2.15 | 2.60 | 2.25 | 2.375 | -0.90 | -28.57 % | 3 | 25 | 05:29:03 |
28.00 | 1.80 | 1.90 | 1.36 | 1.85 | -2.94 | -68.37 % | 1 | 13 | 04:38:47 |
29.00 | 1.25 | 1.40 | 1.35 | 1.325 | -0.68 | -33.50 % | 98 | 67 | 06:07:37 |
30.00 | 0.80 | 1.00 | 0.92 | 0.90 | -0.53 | -36.55 % | 32 | 123 | 06:06:39 |
31.00 | 0.50 | 0.65 | 0.40 | 0.575 | -0.75 | -65.22 % | 3 | 36 | 04:54:17 |
32.00 | 0.15 | 0.40 | 0.35 | 0.275 | -0.48 | -57.83 % | 5 | 70 | 06:07:51 |
33.00 | 0.15 | 0.25 | 0.45 | 0.20 | 0.00 | 0.00 % | 0 | 40 | - |
34.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 1 | 31 | 04:21:38 |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.13 | -72.22 % | 2 | 64 | 03:49:11 |
36.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 50 | - |
37.00 | 0.35 | 0.85 | 0.35 | 0.60 | 0.00 | 0.00 % | 0 | 37 | - |
38.00 | 0.05 | 0.25 | 0.04 | 0.15 | -0.01 | -20.00 % | 2 | 34 | 05:08:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 0.59 | 0.20 | 0.59 | 0.395 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.06 | 31.58 % | 2 | 10 | 04:54:52 |
24.00 | 0.40 | 0.30 | 0.33 | 0.35 | 0.08 | 32.00 % | 2 | 1 | 01:12:27 |
25.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.09 | 21.95 % | 26 | 40 | 05:10:20 |
26.00 | 0.50 | 0.70 | 0.90 | 0.60 | 0.43 | 91.49 % | 2 | 7 | 04:01:44 |
27.00 | 0.70 | 0.85 | 1.30 | 0.775 | 0.55 | 73.33 % | 13 | 51 | 04:21:38 |
28.00 | 1.10 | 1.20 | 1.65 | 1.15 | 0.84 | 103.70 % | 7 | 13 | 03:18:29 |
29.00 | 1.50 | 1.70 | 1.70 | 1.60 | 0.55 | 47.83 % | 19 | 35 | 06:03:07 |
30.00 | 2.10 | 2.25 | 2.20 | 2.175 | 0.55 | 33.33 % | 15 | 58 | 05:50:52 |
31.00 | 2.75 | 2.95 | 2.85 | 2.85 | 0.38 | 15.38 % | 2 | 106 | 01:25:37 |
32.00 | 3.50 | 3.80 | 2.90 | 3.65 | -0.11 | -3.65 % | 3 | 535 | 00:37:11 |
33.00 | 4.40 | 5.10 | 4.45 | 4.75 | 1.54 | 52.92 % | 5 | 22 | 06:05:21 |
34.00 | 5.30 | 5.60 | 4.65 | 5.45 | 0.00 | 0.00 % | 0 | 32 | - |
35.00 | 6.20 | 6.50 | 5.70 | 6.35 | 0.00 | 0.00 % | 0 | 41 | - |
36.00 | 7.10 | 7.50 | 4.20 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 7.80 | 8.70 | 7.34 | 8.25 | 0.00 | 0.00 % | 0 | 95 | - |
38.00 | 9.10 | 9.40 | 7.10 | 9.25 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions