We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 45.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 49.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.60 | 24.60 | 20.25 | 0.00 % | 0 | 81 |
| 75.00 | 15.60 | 19.80 | 16.50 | 0.00 % | 0 | 2 |
| 80.00 | 10.60 | 14.80 | 11.00 | 0.00 % | 0 | 3 |
| 85.00 | 5.70 | 9.70 | 8.02 | 0.00 % | 0 | 21 |
| 90.00 | 2.90 | 3.30 | 3.00 | 172.73 % | 1 | 202 |
| 95.00 | 0.40 | 0.55 | 0.42 | 68.00 % | 5 | 363 |
| 100.00 | 0.05 | 0.15 | 0.06 | -14.29 % | 10 | 498 |
| 105.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 512 |
| 110.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 173 |
| 115.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 2 |
| 75.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 7 |
| 80.00 | 0.34 | 2.15 | 0.34 | 0.00 % | 0 | 849 |
| 85.00 | 0.05 | 1.00 | 0.14 | -44.00 % | 2 | 615 |
| 90.00 | 0.35 | 0.50 | 0.47 | -78.64 % | 18 | 292 |
| 95.00 | 1.20 | 2.90 | 5.90 | 0.00 % | 0 | 285 |
| 100.00 | 5.30 | 9.50 | 7.80 | 0.00 % | 0 | 131 |
| 105.00 | 10.50 | 14.10 | 14.60 | 0.00 % | 0 | 8 |
| 110.00 | 15.30 | 19.30 | 19.60 | 0.00 % | 0 | 0 |
| 115.00 | 20.80 | 24.30 | 12.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
