
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.50 | 5.00 | 5.86 | 4.75 | 0.00 | 0.00 % | 0 | 30 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.30 | 4.50 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 9 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.45 | 3.70 | 3.51 | 3.075 | 0.00 | 0.00 % | 0 | 126 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.70 | 1.90 | 1.96 | 1.80 | 0.00 | 0.00 % | 0 | 231 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.85 | 1.10 | 1.00 | 0.975 | -0.20 | -16.67 % | 2 | 98 | 18/4/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.40 | 0.55 | 0.61 | 0.475 | 0.00 | 0.00 % | 0 | 93 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.10 | -28.57 % | 30 | 297 | 18/4/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 1 | 256 | 18/4/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 418 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 479 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 301 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.10 | 1.20 | 0.32 | 0.65 | 0.00 | 0.00 % | 0 | 210 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.30 | 0.50 | 0.39 | 0.40 | -0.06 | -13.33 % | 10 | 2,886 | 18/4/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.40 | 0.95 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 1,345 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.50 | 1.75 | 1.45 | 1.625 | 0.00 | 0.00 % | 0 | 277 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.30 | 2.80 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 173 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.30 | 3.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.20 | 4.60 | 5.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions