
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.60 | 12.10 | 11.20 | 11.35 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 9.70 | 11.00 | 10.30 | 10.35 | 0.20 | 1.98 % | 1 | 65 | 01/3/2025 |
17.00 | 8.70 | 10.40 | 9.90 | 9.55 | 0.00 | 0.00 % | 0 | 29 | - |
18.00 | 7.90 | 8.40 | 8.10 | 8.15 | 0.00 | 0.00 % | 0 | 386 | - |
19.00 | 7.00 | 7.20 | 7.20 | 7.10 | -0.90 | -11.11 % | 4 | 1,008 | 01/3/2025 |
20.00 | 6.00 | 6.20 | 5.90 | 6.10 | -1.10 | -15.71 % | 2 | 126 | 01/3/2025 |
21.00 | 5.10 | 5.30 | 6.14 | 5.20 | 0.00 | 0.00 % | 0 | 589 | - |
22.00 | 4.20 | 4.40 | 4.72 | 4.30 | -1.58 | -25.08 % | 10 | 231 | 01/3/2025 |
23.00 | 3.40 | 3.60 | 3.91 | 3.50 | 0.31 | 8.61 % | 15 | 328 | 01/3/2025 |
24.00 | 2.70 | 2.85 | 2.75 | 2.775 | -0.24 | -8.03 % | 3 | 478 | 01/3/2025 |
25.00 | 2.05 | 2.20 | 2.06 | 2.125 | -0.39 | -15.92 % | 4 | 1,703 | 01/3/2025 |
26.00 | 1.50 | 1.65 | 1.70 | 1.575 | 0.05 | 3.03 % | 211 | 1,010 | 01/3/2025 |
27.00 | 1.05 | 1.20 | 1.06 | 1.125 | -0.09 | -7.83 % | 10 | 436 | 01/3/2025 |
28.00 | 0.70 | 0.85 | 0.80 | 0.775 | -0.16 | -16.67 % | 34 | 276 | 01/3/2025 |
29.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.10 | -15.38 % | 27 | 143 | 01/3/2025 |
30.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.09 | -20.45 % | 98 | 10,246 | 01/3/2025 |
31.00 | 0.20 | 0.40 | 0.35 | 0.30 | -0.10 | -22.22 % | 102 | 150 | 01/3/2025 |
32.00 | 0.15 | 0.50 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 55 | - |
33.00 | 0.10 | 0.50 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 16 | - |
34.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 38 | - |
16.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 369 | - |
17.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 41 | 342 | 01/3/2025 |
18.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 33 | 1,174 | 01/3/2025 |
19.00 | 0.09 | 0.55 | 0.09 | 0.32 | 0.00 | 0.00 % | 0 | 254 | - |
20.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 31 | 770 | 01/3/2025 |
21.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.04 | 25.00 % | 43 | 164 | 01/3/2025 |
22.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.20 | 133.33 % | 38 | 438 | 01/3/2025 |
23.00 | 0.45 | 0.55 | 0.52 | 0.50 | 0.27 | 108.00 % | 1,910 | 139 | 01/3/2025 |
24.00 | 0.70 | 0.80 | 0.80 | 0.75 | 0.20 | 33.33 % | 40 | 145 | 01/3/2025 |
25.00 | 1.05 | 1.15 | 1.20 | 1.10 | 0.25 | 26.32 % | 20 | 675 | 01/3/2025 |
26.00 | 1.50 | 1.60 | 1.70 | 1.55 | 0.30 | 21.43 % | 12 | 37 | 01/3/2025 |
27.00 | 2.05 | 2.20 | 1.90 | 2.125 | 0.00 | 0.00 % | 3 | 235 | 01/3/2025 |
28.00 | 2.70 | 2.85 | 2.95 | 2.775 | 0.65 | 28.26 % | 1 | 245 | 01/3/2025 |
29.00 | 3.40 | 3.60 | 2.70 | 3.50 | 0.00 | 0.00 % | 0 | 247 | - |
30.00 | 4.00 | 4.50 | 3.80 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 5.10 | 5.40 | 5.20 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 5.80 | 6.50 | 5.30 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 6.80 | 7.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.00 | 8.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions