
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.30 | 5.70 | 5.70 | 5.50 | 1.18 | 26.11 % | 4 | 3 | 23:30:01 |
5.00 | 2.90 | 3.20 | 3.70 | 3.05 | 0.00 | 0.00 % | 0 | 26 | - |
7.50 | 0.90 | 1.00 | 0.92 | 0.95 | -0.14 | -13.21 % | 20 | 309 | 03:15:00 |
10.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.06 | -33.33 % | 65 | 918 | 05:20:15 |
12.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 194 | - |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 1 | 102 | 00:47:23 |
7.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 3 | 391 | 02:39:09 |
10.00 | 2.10 | 2.25 | 2.22 | 2.175 | 0.07 | 3.26 % | 2 | 142 | 02:41:34 |
12.50 | 4.50 | 4.70 | 4.52 | 4.60 | 0.00 | 0.00 % | 0 | 34 | - |
15.00 | 6.90 | 7.30 | 7.30 | 7.10 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions