
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 6.05 | 6.55 | 3.85 | 6.30 | -2.86 | -42.62 % | 5 | 13 | 03:07:39 |
46.50 | 5.30 | 5.90 | 11.27 | 5.60 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 4.90 | 5.35 | 1.55 | 5.125 | -7.50 | -82.87 % | 3 | 3 | 04:32:23 |
47.50 | 4.40 | 5.05 | 1.18 | 4.725 | 0.00 | 0.00 % | 1 | 0 | 04:25:35 |
48.00 | 4.00 | 4.35 | 4.05 | 4.175 | -4.04 | -49.94 % | 61 | 4 | 06:51:04 |
48.50 | 3.50 | 3.85 | 3.51 | 3.675 | 0.00 | 0.00 % | 89 | 0 | 06:53:36 |
49.00 | 3.15 | 3.45 | 2.80 | 3.30 | -6.29 | -69.20 % | 330 | 6 | 06:29:36 |
49.50 | 2.49 | 2.96 | 2.40 | 2.725 | -7.60 | -76.00 % | 571 | 4 | 06:38:02 |
50.00 | 1.97 | 2.40 | 1.85 | 2.185 | -6.25 | -77.16 % | 502 | 25 | 06:48:53 |
51.00 | 0.96 | 1.40 | 1.20 | 1.18 | -5.93 | -83.17 % | 712 | 66 | 06:57:27 |
52.00 | 0.48 | 0.55 | 0.50 | 0.515 | -1.26 | -71.59 % | 3,190 | 70 | 06:57:48 |
53.00 | 0.11 | 0.14 | 0.12 | 0.125 | -1.14 | -90.48 % | 3,047 | 51 | 06:57:54 |
54.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.81 | -96.43 % | 302 | 73 | 06:26:13 |
55.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.59 | -98.33 % | 637 | 349 | 05:06:48 |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.33 | -97.06 % | 281 | 999 | 05:09:27 |
57.00 | 0.02 | 0.01 | 0.02 | 0.015 | -0.19 | -90.48 % | 112 | 318 | 06:31:10 |
58.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.10 | -90.91 % | 41 | 665 | 05:24:50 |
59.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 8 | 797 | 03:36:52 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 746 | 526 | 05:17:02 |
61.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 78 | 221 | 05:24:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.01 | 0.25 | 0.05 | 0.13 | -0.01 | -16.67 % | 3 | 45 | 04:31:08 |
46.50 | 0.01 | 0.50 | 0.12 | 0.255 | 0.02 | 20.00 % | 7 | 5 | 04:27:01 |
47.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 104 | 306 | 05:14:52 |
47.50 | 0.01 | 0.22 | 0.02 | 0.115 | -0.13 | -86.67 % | 26 | 29 | 06:03:30 |
48.00 | 0.01 | 0.50 | 0.04 | 0.255 | -0.12 | -75.00 % | 117 | 27 | 05:33:41 |
48.50 | 0.01 | 0.05 | 0.05 | 0.03 | -0.09 | -64.29 % | 136 | 520 | 05:37:44 |
49.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.24 | -85.71 % | 56 | 170 | 06:11:53 |
49.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.30 | -93.75 % | 86 | 335 | 06:52:39 |
50.00 | 0.02 | 0.03 | 0.04 | 0.025 | -0.40 | -90.91 % | 792 | 572 | 06:50:31 |
51.00 | 0.05 | 0.08 | 0.19 | 0.065 | -0.52 | -73.24 % | 2,620 | 2,331 | 06:46:06 |
52.00 | 0.26 | 0.31 | 0.40 | 0.285 | -0.68 | -62.96 % | 599 | 1,192 | 06:51:03 |
53.00 | 0.75 | 1.00 | 1.66 | 0.875 | 0.17 | 11.41 % | 184 | 1,222 | 06:17:53 |
54.00 | 1.65 | 2.03 | 1.78 | 1.84 | -0.39 | -17.97 % | 50 | 1,425 | 06:54:14 |
55.00 | 2.54 | 2.93 | 3.50 | 2.735 | 0.65 | 22.81 % | 200 | 965 | 06:01:42 |
56.00 | 3.70 | 3.85 | 4.03 | 3.775 | 1.85 | 84.86 % | 86 | 2,823 | 06:41:49 |
57.00 | 4.65 | 5.05 | 4.81 | 4.85 | 0.46 | 10.57 % | 26 | 543 | 06:54:14 |
58.00 | 5.40 | 6.05 | 6.09 | 5.725 | 0.62 | 11.33 % | 28 | 225 | 06:55:37 |
59.00 | 6.45 | 7.05 | 7.28 | 6.75 | 0.83 | 12.87 % | 4 | 1,012 | 02:12:05 |
60.00 | 7.40 | 8.05 | 7.99 | 7.725 | 1.02 | 14.63 % | 41 | 373 | 06:44:04 |
61.00 | 8.40 | 9.10 | 9.18 | 8.75 | 0.63 | 7.37 % | 14 | 218 | 06:38:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions