We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.20 | Volume | 5 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 45 | Day's Range | 12.93 - 16.40 |
| Open | 16.40 | Prev Close | 20.50 | Last Trade | 01/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 17.30 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 16.20 | 17.50 | 16.05 | 0.00 % | 0 | 1 |
| 212.50 | 14.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 11.20 | 14.50 | 14.03 | -31.56 % | 5 | 45 |
| 217.50 | 12.00 | 13.40 | 12.90 | 0.00 % | 1 | 0 |
| 220.00 | 10.40 | 12.00 | 11.53 | -23.18 % | 26 | 61 |
| 222.50 | 9.80 | 11.10 | 10.50 | 0.00 % | 3 | 0 |
| 225.00 | 8.40 | 9.80 | 9.50 | -23.76 % | 44 | 13 |
| 227.50 | 7.90 | 8.80 | 13.30 | 0.00 % | 0 | 12 |
| 230.00 | 6.90 | 7.90 | 7.95 | -33.92 % | 9 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 6.20 | 8.70 | 4.44 | 0.00 % | 0 | 1 |
| 210.00 | 7.00 | 8.40 | 7.50 | 33.93 % | 4 | 7 |
| 212.50 | 7.50 | 9.90 | 6.00 | 0.00 % | 0 | 1 |
| 215.00 | 6.90 | 10.90 | 9.83 | 36.53 % | 1 | 11 |
| 217.50 | 7.30 | 11.30 | 7.50 | 0.00 % | 0 | 4 |
| 220.00 | 11.80 | 12.60 | 10.70 | 16.94 % | 7 | 29 |
| 222.50 | 13.10 | 14.10 | 11.50 | 32.18 % | 1 | 2 |
| 225.00 | 14.20 | 15.50 | 10.80 | 0.00 % | 0 | 23 |
| 227.50 | 15.70 | 19.60 | 12.85 | 0.00 % | 0 | 7 |
| 230.00 | 17.60 | 18.60 | 13.80 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
