
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 14.40 | 18.10 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.10 | 13.10 | 13.00 | 11.60 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 6.70 | 7.80 | 10.00 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 4.10 | 4.70 | 4.15 | 4.40 | -1.35 | -24.55 % | 8 | 6 | 01:08:18 |
45.00 | 1.95 | 2.45 | 2.10 | 2.20 | -0.95 | -31.15 % | 14 | 21 | 05:46:40 |
50.00 | 0.75 | 1.05 | 0.81 | 0.90 | -0.74 | -47.74 % | 4 | 13 | 02:05:27 |
55.00 | 0.25 | 0.70 | 0.31 | 0.475 | -0.34 | -52.31 % | 5 | 59 | 00:14:55 |
60.00 | 0.74 | 0.35 | 0.74 | 0.545 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 21 | - |
70.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 81 | - |
75.00 | 0.45 | 0.95 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.25 | 0.90 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 1.30 | 1.90 | 1.36 | 1.60 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 3.10 | 3.40 | 2.50 | 3.25 | 0.25 | 11.11 % | 1 | 33 | 23:47:05 |
45.00 | 5.50 | 6.40 | 5.90 | 5.95 | 1.50 | 34.09 % | 2 | 14 | 05:48:26 |
50.00 | 9.00 | 10.70 | 7.80 | 9.85 | 0.00 | 0.00 % | 0 | 86 | - |
55.00 | 13.70 | 15.70 | 10.70 | 14.70 | 0.00 | 0.00 % | 0 | 36 | - |
60.00 | 17.00 | 20.90 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.00 | 25.90 | 10.15 | 23.95 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 27.00 | 30.90 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.00 | 35.90 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions