ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALHC Alignment Healthcare Inc

10.72
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

ALHC Jan 17 2025 20 Put

8.60 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date 17 Jan 2025
Offer 8.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.60 Last Trade - -

ALHC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.008.500.000.00 %00
5.005.507.200.000.00 %00
7.501.804.100.000.00 %00
10.001.151.451.850.00 %011
12.500.250.400.30-14.29 %37,903
15.000.050.100.0860.00 %56,403
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.090.150.090.00 %01
10.000.450.650.600.00 %01,691
12.501.952.152.00-18.37 %4548
15.003.004.600.000.00 %00
17.506.607.000.000.00 %00
20.008.608.608.600.00 %01