We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 40.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 44.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 20.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.10 | 13.70 | 11.50 | 0.00 % | 0 | 53 |
| 145.00 | 7.50 | 8.70 | 10.00 | 0.00 % | 0 | 262 |
| 150.00 | 3.70 | 4.40 | 6.00 | 0.00 % | 0 | 232 |
| 155.00 | 1.20 | 1.75 | 3.50 | 0.00 % | 0 | 1,724 |
| 160.00 | 0.40 | 0.65 | 0.39 | 39.29 % | 1 | 518 |
| 165.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 511 |
| 170.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 347 |
| 175.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 865 |
| 135.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 245 |
| 140.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 865 |
| 145.00 | 0.35 | 0.65 | 0.80 | 0.00 % | 0 | 1,050 |
| 150.00 | 1.25 | 1.50 | 1.56 | 0.00 % | 0 | 602 |
| 155.00 | 3.40 | 4.10 | 3.40 | 0.00 % | 0 | 294 |
| 160.00 | 7.40 | 8.40 | 7.28 | 0.00 % | 0 | 69 |
| 165.00 | 11.70 | 14.60 | 17.82 | 0.00 % | 0 | 93 |
| 170.00 | 16.10 | 19.50 | 15.90 | 0.00 % | 0 | 77 |
| 175.00 | 21.70 | 24.60 | 21.00 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
