
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.75 | 5.60 | 4.49 | 4.175 | 0.00 | 0.00 % | 0 | 12 | - |
1.00 | 2.05 | 6.20 | 4.98 | 4.125 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 2.60 | 5.20 | 3.93 | 3.90 | 0.00 | 0.00 % | 0 | 13 | - |
2.00 | 1.95 | 5.20 | 3.10 | 3.575 | 0.00 | 0.00 % | 0 | 10 | - |
2.50 | 2.35 | 4.70 | 2.70 | 3.525 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 1.80 | 4.20 | 2.00 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 1.40 | 2.65 | 0.44 | 2.025 | 0.00 | 0.00 % | 0 | 29 | - |
4.00 | 0.90 | 3.20 | 0.60 | 2.05 | 0.00 | 0.00 % | 0 | 4 | - |
4.50 | 0.50 | 1.15 | 0.65 | 0.825 | 0.05 | 8.33 % | 27 | 368 | 30/4/2025 |
5.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.10 | 40.00 % | 555 | 3,801 | 30/4/2025 |
5.50 | 0.10 | 0.15 | 0.14 | 0.125 | 0.01 | 7.69 % | 145 | 766 | 30/4/2025 |
6.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.02 | 28.57 % | 302 | 927 | 30/4/2025 |
6.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 230 | 368 | 30/4/2025 |
7.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 585 | 30/4/2025 |
7.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 49 | - |
8.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3,574 | - |
8.50 | 0.00 | 1.40 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
9.50 | 0.00 | 0.40 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 166 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 21 | 29/4/2025 |
3.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
4.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 1 | 286 | 30/4/2025 |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.04 | 400.00 % | 408 | 1,279 | 30/4/2025 |
5.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00 % | 38 | 842 | 30/4/2025 |
5.50 | 0.35 | 0.55 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 210 | - |
6.00 | 0.10 | 1.20 | 1.03 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 1.10 | 3.50 | 1.60 | 2.30 | 0.15 | 10.34 % | 5 | 5 | 30/4/2025 |
7.00 | 1.70 | 4.00 | 2.10 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 2.20 | 4.50 | 2.60 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 2.85 | 5.00 | 3.40 | 3.925 | 0.00 | 0.00 % | 0 | 5 | - |
8.50 | 3.20 | 5.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.60 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions