
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.55 | 6.70 | 4.09 | 4.625 | 0.00 | 0.00 % | 0 | 12 | - |
1.00 | 2.05 | 6.20 | 3.80 | 4.125 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 1.60 | 4.60 | 3.93 | 3.10 | 0.00 | 0.00 % | 0 | 13 | - |
2.00 | 1.85 | 4.40 | 3.13 | 3.125 | 0.00 | 0.00 % | 0 | 8 | - |
2.50 | 1.85 | 4.70 | 1.98 | 3.275 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 1.75 | 3.50 | 2.00 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 1.25 | 2.05 | 0.44 | 1.65 | 0.00 | 0.00 % | 0 | 29 | - |
4.00 | 0.70 | 1.65 | 0.60 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
4.50 | 0.60 | 0.70 | 0.70 | 0.65 | -0.05 | -6.67 % | 16 | 389 | 26/4/2025 |
5.00 | 0.10 | 0.35 | 0.30 | 0.225 | -0.05 | -14.29 % | 747 | 2,922 | 26/4/2025 |
5.50 | 0.05 | 0.15 | 0.13 | 0.10 | -0.02 | -13.33 % | 139 | 376 | 26/4/2025 |
6.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 48 | 470 | 26/4/2025 |
6.50 | 0.05 | 0.75 | 0.06 | 0.40 | 0.03 | 100.00 % | 174 | 191 | 26/4/2025 |
7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 585 | - |
7.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 49 | - |
8.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3,574 | - |
8.50 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
9.50 | 0.00 | 0.30 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 166 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 16 | - |
3.50 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
4.00 | 0.00 | 0.35 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 232 | - |
4.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 51 | 707 | 26/4/2025 |
5.00 | 0.10 | 0.35 | 0.20 | 0.225 | -0.10 | -33.33 % | 41 | 524 | 26/4/2025 |
5.50 | 0.50 | 0.60 | 0.50 | 0.55 | -0.25 | -33.33 % | 201 | 4 | 26/4/2025 |
6.00 | 0.90 | 1.15 | 1.31 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 0.80 | 1.85 | 1.45 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 1.35 | 3.30 | 2.10 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.80 | 4.50 | 2.60 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 2.30 | 5.00 | 3.40 | 3.65 | 0.00 | 0.00 % | 0 | 5 | - |
8.50 | 2.80 | 4.60 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.50 | 5.20 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions