
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.00 | 3.20 | 2.95 | 3.10 | 0.00 | 0.00 % | 0 | 54 | - |
2.00 | 2.05 | 2.15 | 2.00 | 2.10 | 0.00 | 0.00 % | 0 | 38 | - |
3.00 | 1.15 | 1.25 | 1.20 | 1.20 | -0.02 | -1.64 % | 8 | 290 | 30/4/2025 |
4.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.04 | -7.41 % | 339 | 2,136 | 30/4/2025 |
5.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.01 | 6.25 % | 237 | 2,074 | 30/4/2025 |
6.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 158 | 1,106 | 30/4/2025 |
7.00 | 0.00 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 50 | 426 | 30/4/2025 |
8.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,016 | - |
9.00 | 0.00 | 0.10 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 165 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 301 | - |
2.00 | 0.00 | 0.10 | 0.04 | 0.05 | -0.01 | -20.00 % | 10 | 106 | 29/4/2025 |
3.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 218 | 1,289 | 30/4/2025 |
4.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.06 | -13.04 % | 50 | 847 | 30/4/2025 |
5.00 | 0.95 | 1.10 | 1.04 | 1.025 | -0.16 | -13.33 % | 3 | 936 | 30/4/2025 |
6.00 | 1.90 | 2.05 | 2.05 | 1.975 | 0.00 | 0.00 % | 0 | 185 | - |
7.00 | 2.85 | 3.00 | 3.01 | 2.925 | 0.00 | 0.00 % | 0 | 33 | - |
8.00 | 3.80 | 4.00 | 4.69 | 3.90 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions