
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 9.20 | 11.40 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 8.30 | 10.40 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.30 | 9.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.30 | 8.40 | 6.39 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 4.80 | 7.40 | 6.68 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 4.70 | 6.40 | 5.73 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 3.70 | 5.30 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.80 | 4.00 | 2.55 | 3.40 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 2.05 | 2.75 | 2.40 | 2.40 | -0.37 | -13.36 % | 14 | 55 | 30/4/2025 |
16.00 | 1.05 | 1.55 | 1.59 | 1.30 | -0.41 | -20.50 % | 11 | 76 | 30/4/2025 |
17.00 | 0.75 | 0.90 | 0.94 | 0.825 | -0.41 | -30.37 % | 71 | 225 | 30/4/2025 |
18.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.40 | -50.00 % | 71 | 508 | 30/4/2025 |
19.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.32 | -64.00 % | 114 | 996 | 30/4/2025 |
20.00 | 0.05 | 0.25 | 0.06 | 0.15 | -0.24 | -80.00 % | 84 | 1,193 | 30/4/2025 |
21.00 | 0.00 | 0.60 | 0.06 | 0.06 | -0.14 | -70.00 % | 2 | 103 | 30/4/2025 |
22.00 | 0.00 | 0.05 | 0.01 | 0.01 | -0.09 | -90.00 % | 1 | 152 | 29/4/2025 |
23.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 225 | - |
24.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
13.00 | 0.00 | 0.10 | 0.03 | 0.10 | -0.07 | -70.00 % | 1 | 227 | 30/4/2025 |
14.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 1 | 691 | 29/4/2025 |
15.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.08 | -32.00 % | 8 | 449 | 30/4/2025 |
16.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.05 | -11.11 % | 38 | 106 | 30/4/2025 |
17.00 | 0.70 | 0.80 | 0.65 | 0.75 | -0.11 | -14.47 % | 78 | 642 | 30/4/2025 |
18.00 | 1.25 | 1.40 | 1.17 | 1.325 | -0.12 | -9.30 % | 62 | 192 | 30/4/2025 |
19.00 | 2.05 | 2.35 | 1.89 | 2.20 | -0.03 | -1.56 % | 68 | 167 | 30/4/2025 |
20.00 | 2.70 | 3.90 | 2.70 | 3.30 | -0.13 | -4.59 % | 40 | 64 | 29/4/2025 |
21.00 | 3.90 | 5.40 | 3.66 | 4.65 | 0.00 | 0.00 % | 0 | 91 | - |
22.00 | 4.70 | 5.30 | 6.74 | 5.00 | 0.00 | 0.00 % | 0 | 72 | - |
23.00 | 5.70 | 7.30 | 4.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.70 | 8.30 | 6.39 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 6.60 | 9.30 | 7.35 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 8.90 | 10.30 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions