
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.10 | 20.50 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.40 | 15.50 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.60 | 13.00 | 7.40 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.10 | 10.90 | 8.80 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 4.60 | 8.50 | 4.40 | 6.55 | 0.00 | 0.00 % | 0 | 57 | - |
17.50 | 2.75 | 6.40 | 3.50 | 4.575 | 0.00 | 0.00 % | 0 | 46 | - |
20.00 | 1.60 | 2.95 | 2.80 | 2.275 | 0.00 | 0.00 % | 0 | 220 | - |
22.50 | 0.75 | 3.90 | 2.07 | 2.325 | 0.07 | 3.50 % | 1 | 503 | 26/4/2025 |
25.00 | 0.60 | 2.70 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 203 | - |
30.00 | 0.00 | 0.60 | 0.28 | 0.60 | -0.32 | -53.33 % | 1 | 520 | 26/4/2025 |
35.00 | 0.00 | 4.90 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.00 | 4.90 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.90 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 60 | - |
5.00 | 0.00 | 0.05 | 1.51 | 1.51 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.00 | 4.90 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 70 | - |
10.00 | 0.00 | 0.70 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 0.00 | 1.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 347 | - |
15.00 | 0.35 | 0.80 | 0.43 | 0.575 | -0.12 | -21.82 % | 1 | 1,666 | 26/4/2025 |
17.50 | 0.00 | 2.80 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 157 | - |
20.00 | 0.00 | 2.45 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 210 | - |
22.50 | 2.05 | 6.00 | 6.30 | 4.025 | 0.00 | 0.00 % | 0 | 51 | - |
25.00 | 3.60 | 7.90 | 6.56 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 7.90 | 12.00 | 16.50 | 9.95 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 12.40 | 17.00 | 21.55 | 14.70 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.20 | 27.00 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.20 | 32.00 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions