We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 14 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 22 | Day's Range | 2.90 - 3.34 |
| Open | 3.34 | Prev Close | 2.50 | Last Trade | 10/5/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.35 | 4.30 | 3.00 | 20.00 % | 14 | 22 |
| 70.00 | 1.00 | 1.15 | 0.98 | -27.41 % | 71 | 12 |
| 75.00 | 0.25 | 0.55 | 0.40 | 60.00 % | 7 | 4 |
| 80.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 1 | 0 |
| 55.00 | 0.10 | 0.95 | 0.22 | -45.00 % | 4 | 0 |
| 60.00 | 0.35 | 1.00 | 1.00 | 0.00 % | 18 | 0 |
| 65.00 | 1.15 | 2.10 | 2.20 | -12.35 % | 9 | 3,015 |
| 70.00 | 2.50 | 6.80 | 5.10 | 7.14 % | 1 | 1 |
| 75.00 | 7.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
