We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.50 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.70 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.60 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.10 | 1.65 | 1.10 | -63.33 % | 2 | 24 |
| 70.00 | 1.00 | 0.35 | 1.00 | 2.04 % | 10 | 74 |
| 75.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 8 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 55.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 4 |
| 60.00 | 0.25 | 3.80 | 0.25 | -75.00 % | 1 | 18 |
| 65.00 | 0.30 | 1.00 | 0.35 | -84.09 % | 14 | 3,016 |
| 70.00 | 3.70 | 6.40 | 2.00 | -60.78 % | 1 | 2 |
| 75.00 | 8.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
