
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 4.90 | 5.80 | 5.01 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.60 | 4.95 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.05 | 4.40 | 3.30 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.60 | 3.95 | 3.31 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 3.05 | 3.35 | 2.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.17 | 2.96 | 2.90 | 2.565 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 1.83 | 2.49 | 2.53 | 2.16 | 0.00 | 0.00 % | 0 | 50 | - |
14.50 | 1.56 | 2.08 | 2.15 | 1.82 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 1.24 | 1.33 | 1.22 | 1.285 | -0.31 | -20.26 % | 115 | 53 | 02:33:45 |
15.50 | 0.83 | 1.11 | 0.79 | 0.97 | -0.22 | -21.78 % | 15 | 191 | 03:47:08 |
16.00 | 0.47 | 0.51 | 0.50 | 0.49 | -0.24 | -32.43 % | 119 | 658 | 05:54:40 |
16.50 | 0.22 | 0.25 | 0.24 | 0.235 | -0.16 | -40.00 % | 100 | 849 | 05:54:40 |
17.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.11 | -55.00 % | 86 | 708 | 05:54:44 |
17.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.05 | -55.56 % | 68 | 524 | 05:54:41 |
18.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 9 | 844 | 05:05:00 |
18.50 | 0.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00 % | 3 | 16 | 23:30:15 |
19.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 68 | - |
19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 77 | - |
20.00 | 0.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00 % | 62 | 170 | 05:50:47 |
20.50 | 0.00 | 0.01 | 0.01 | 0.13 | -0.12 | -92.31 % | 1 | 4 | 05:54:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 9 | - |
12.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 61 | - |
12.50 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 32 | - |
13.00 | 0.00 | 0.23 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 128 | - |
13.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 191 | 05:05:27 |
14.00 | 0.01 | 0.06 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 142 | - |
14.50 | 0.01 | 0.22 | 0.02 | 0.115 | 0.01 | 100.00 % | 1 | 164 | 05:51:49 |
15.00 | 0.03 | 0.20 | 0.04 | 0.115 | -0.01 | -20.00 % | 53 | 333 | 05:35:20 |
15.50 | 0.09 | 0.16 | 0.11 | 0.125 | 0.01 | 10.00 % | 148 | 211 | 05:52:32 |
16.00 | 0.20 | 0.27 | 0.22 | 0.235 | 0.03 | 15.79 % | 271 | 267 | 05:36:13 |
16.50 | 0.47 | 0.52 | 0.50 | 0.495 | 0.12 | 31.58 % | 96 | 420 | 05:52:43 |
17.00 | 0.67 | 0.89 | 0.88 | 0.78 | 0.06 | 7.32 % | 23 | 95 | 04:46:12 |
17.50 | 1.06 | 1.53 | 1.05 | 1.295 | -0.17 | -13.93 % | 1 | 9 | 23:33:24 |
18.00 | 1.59 | 2.00 | 1.53 | 1.795 | 0.00 | 0.00 % | 0 | 38 | - |
18.50 | 2.01 | 2.70 | 3.55 | 2.355 | 0.00 | 0.00 % | 0 | 37 | - |
19.00 | 2.56 | 2.98 | 2.60 | 2.77 | 0.00 | 0.00 % | 0 | 10 | - |
19.50 | 2.60 | 3.35 | 2.91 | 2.975 | 0.00 | 0.00 % | 0 | 86 | - |
20.00 | 3.55 | 3.95 | 3.78 | 3.75 | 0.16 | 4.42 % | 3 | 32 | 00:47:40 |
20.50 | 4.15 | 4.50 | 6.65 | 4.325 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions