
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 18.10 | 20.80 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 16.00 | 18.30 | 10.75 | 17.15 | 0.00 | 0.00 % | 0 | 11 | - |
7.50 | 13.40 | 15.00 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 11.10 | 13.50 | 10.75 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 8.50 | 10.10 | 3.20 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 5.90 | 7.70 | 6.10 | 6.80 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 3.50 | 5.60 | 4.23 | 4.55 | 0.00 | 0.00 % | 0 | 58 | - |
20.00 | 1.10 | 2.55 | 3.80 | 1.825 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.45 | 0.80 | 3.10 | 0.625 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.05 | 0.40 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 31 | - |
30.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.37 | 0.50 | 0.37 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 77 | - |
22.50 | 0.80 | 1.80 | 0.65 | 1.30 | 0.00 | 0.00 % | 0 | 51 | - |
25.00 | 3.30 | 3.90 | 3.00 | 3.60 | 0.00 | 0.00 % | 0 | 30 | - |
30.00 | 8.10 | 9.00 | 8.00 | 8.55 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions