
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 10.50 | 10.80 | 10.63 | 10.65 | -2.09 | -16.43 % | 4 | 92 | 29/4/2025 |
103.00 | 0.00 | 0.00 | 9.07 | 9.07 | 0.00 | 0.00 % | 0 | 161 | - |
104.00 | 7.90 | 9.95 | 8.90 | 8.925 | -1.45 | -14.01 % | 8 | 301 | 29/4/2025 |
105.00 | 0.00 | 0.00 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 427 | - |
106.00 | 0.00 | 0.00 | 7.54 | 7.54 | 0.00 | 0.00 % | 0 | 181 | - |
107.00 | 5.55 | 6.60 | 6.40 | 6.075 | -1.35 | -17.42 % | 52 | 104 | 29/4/2025 |
108.00 | 5.65 | 5.85 | 5.65 | 5.75 | -1.25 | -18.12 % | 41 | 112 | 29/4/2025 |
109.00 | 0.00 | 0.00 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 203 | - |
110.00 | 4.30 | 4.55 | 4.25 | 4.425 | -1.50 | -26.09 % | 132 | 1,208 | 29/4/2025 |
111.00 | 3.55 | 4.40 | 4.10 | 3.975 | -0.46 | -10.09 % | 65 | 180 | 29/4/2025 |
112.00 | 3.20 | 3.85 | 3.40 | 3.525 | -0.92 | -21.30 % | 164 | 590 | 29/4/2025 |
113.00 | 2.38 | 2.99 | 2.82 | 2.685 | -1.13 | -28.61 % | 172 | 805 | 29/4/2025 |
114.00 | 0.00 | 0.00 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 445 | - |
115.00 | 0.00 | 0.00 | 2.04 | 2.04 | 0.00 | 0.00 % | 0 | 1,920 | - |
116.00 | 1.13 | 1.71 | 1.65 | 1.42 | -1.01 | -37.97 % | 162 | 666 | 29/4/2025 |
117.00 | 1.33 | 1.60 | 1.47 | 1.465 | -0.79 | -34.96 % | 142 | 295 | 29/4/2025 |
118.00 | 0.00 | 0.00 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 281 | - |
119.00 | 0.00 | 0.00 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 223 | - |
120.00 | 0.00 | 0.00 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 836 | - |
121.00 | 0.00 | 0.00 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 308 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.45 | 0.50 | 0.41 | 0.475 | -0.23 | -35.94 % | 149 | 267 | 29/4/2025 |
103.00 | 0.56 | 0.61 | 0.59 | 0.585 | -0.22 | -27.16 % | 195 | 269 | 29/4/2025 |
104.00 | 0.68 | 0.74 | 0.84 | 0.71 | -0.12 | -12.50 % | 108 | 308 | 29/4/2025 |
105.00 | 0.00 | 0.00 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 433 | - |
106.00 | 1.03 | 1.30 | 1.03 | 1.165 | -0.35 | -25.36 % | 97 | 155 | 29/4/2025 |
107.00 | 0.00 | 0.00 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 228 | - |
108.00 | 0.00 | 0.00 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 98 | - |
109.00 | 1.84 | 2.13 | 2.00 | 1.985 | -0.04 | -1.96 % | 58 | 99 | 29/4/2025 |
110.00 | 0.00 | 0.00 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 437 | - |
111.00 | 2.39 | 2.87 | 2.47 | 2.63 | -0.22 | -8.18 % | 177 | 222 | 29/4/2025 |
112.00 | 3.05 | 3.20 | 3.10 | 3.125 | -0.39 | -11.17 % | 157 | 126 | 29/4/2025 |
113.00 | 3.55 | 4.05 | 3.65 | 3.80 | 0.05 | 1.39 % | 119 | 620 | 29/4/2025 |
114.00 | 4.05 | 4.25 | 5.25 | 4.15 | 1.10 | 26.51 % | 61 | 76 | 29/4/2025 |
115.00 | 0.00 | 0.00 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 193 | - |
116.00 | 5.30 | 5.60 | 4.95 | 5.45 | -0.30 | -5.71 % | 10 | 35 | 29/4/2025 |
117.00 | 0.00 | 0.00 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 65 | - |
118.00 | 6.75 | 7.10 | 6.30 | 6.925 | 0.50 | 8.62 % | 1 | 298 | 29/4/2025 |
119.00 | 0.00 | 0.00 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 125 | - |
120.00 | 0.00 | 0.00 | 8.26 | 8.26 | 0.00 | 0.00 % | 0 | 52 | - |
121.00 | 9.25 | 10.40 | 24.38 | 9.825 | 0.00 | 0.00 % | 0 | 88 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions