We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.75 | Volume | 109 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 578 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | 04/1/2025 06:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 3.75 | 5.00 | 4.70 | 3,816.67 % | 679 | 312 |
| 135.00 | 3.70 | 3.95 | 3.88 | 6,366.67 % | 1,769 | 663 |
| 136.00 | 2.62 | 3.05 | 2.86 | 9,433.33 % | 522 | 505 |
| 137.00 | 1.84 | 2.10 | 2.08 | 5,100.00 % | 916 | 224 |
| 138.00 | 1.05 | 1.19 | 1.13 | 5,550.00 % | 764 | 314 |
| 139.00 | 0.49 | 0.60 | 0.51 | 112.50 % | 399 | 618 |
| 140.00 | 0.19 | 0.24 | 0.23 | 2,200.00 % | 1,079 | 1,087 |
| 141.00 | 0.07 | 0.11 | 0.07 | 250.00 % | 651 | 187 |
| 142.00 | 0.02 | 0.08 | 0.05 | 400.00 % | 4 | 96 |
| 143.00 | 0.01 | 0.05 | 0.01 | -80.00 % | 28 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.02 | 0.06 | 0.03 | -99.50 % | 8,897 | 55 |
| 135.00 | 0.03 | 0.03 | 0.02 | -99.74 % | 796 | 129 |
| 136.00 | 0.04 | 0.05 | 0.04 | -99.48 % | 479 | 34 |
| 137.00 | 0.08 | 0.10 | 0.10 | -99.26 % | 574 | 3 |
| 138.00 | 0.23 | 0.31 | 0.28 | -97.24 % | 205 | 8 |
| 139.00 | 0.62 | 0.76 | 1.00 | -92.28 % | 72 | 7 |
| 140.00 | 1.21 | 1.49 | 1.87 | -84.29 % | 3 | 1 |
| 141.00 | 2.09 | 2.70 | 12.48 | 0.00 % | 0 | 0 |
| 142.00 | 2.97 | 4.55 | 12.55 | 0.00 % | 0 | 0 |
| 143.00 | 3.85 | 4.75 | 16.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
