Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 12.00 | 16.85 | 12.15 | 14.425 | 2.30 | 23.35 % | 7 | 2 | 08/3/2025 |
113.00 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00 | 0.00 % | 0 | 3 | - |
114.00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 % | 0 | 37 | - |
116.00 | 9.80 | 11.05 | 7.95 | 10.425 | 0.65 | 8.90 % | 60 | 6 | 08/3/2025 |
117.00 | 9.90 | 10.25 | 9.95 | 10.075 | 0.20 | 2.05 % | 20 | 9 | 08/3/2025 |
118.00 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00 | 0.00 % | 0 | 77 | - |
119.00 | 8.40 | 8.65 | 6.70 | 8.525 | 2.12 | 46.29 % | 33 | 16 | 08/3/2025 |
120.00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 % | 0 | 199 | - |
121.00 | 7.00 | 7.20 | 8.10 | 7.10 | 3.90 | 92.86 % | 583 | 14 | 08/3/2025 |
122.00 | 6.35 | 6.55 | 6.46 | 6.45 | 3.16 | 95.76 % | 329 | 470 | 08/3/2025 |
123.00 | 5.70 | 5.90 | 5.70 | 5.80 | 1.95 | 52.00 % | 174 | 4,104 | 08/3/2025 |
124.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 304 | - |
125.00 | 4.53 | 4.53 | 4.53 | 4.53 | 0.00 | 0.00 % | 0 | 614 | - |
126.00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 381 | - |
127.00 | 3.55 | 3.75 | 3.69 | 3.65 | 1.70 | 85.43 % | 184 | 43 | 08/3/2025 |
128.00 | 3.10 | 3.30 | 3.05 | 3.20 | 1.53 | 100.66 % | 197 | 63 | 08/3/2025 |
129.00 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 % | 0 | 209 | - |
130.00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 % | 0 | 802 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 0.54 | 0.58 | 0.63 | 0.56 | -1.63 | -72.12 % | 13 | 9 | 08/3/2025 |
112.00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 115 | - |
113.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 161 | - |
114.00 | 0.87 | 0.92 | 0.98 | 0.895 | -2.01 | -67.22 % | 198 | 66 | 08/3/2025 |
115.00 | 1.01 | 1.07 | 1.03 | 1.04 | -2.47 | -70.57 % | 324 | 363 | 08/3/2025 |
116.00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 37 | - |
117.00 | 1.36 | 1.44 | 1.60 | 1.40 | -2.60 | -61.90 % | 105 | 70 | 08/3/2025 |
118.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 156 | - |
119.00 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 % | 0 | 45 | - |
120.00 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 % | 0 | 1,104 | - |
121.00 | 2.37 | 2.48 | 2.11 | 2.425 | -3.24 | -60.56 % | 427 | 26 | 08/3/2025 |
122.00 | 2.70 | 2.82 | 2.83 | 2.76 | -3.33 | -54.06 % | 203 | 28 | 08/3/2025 |
123.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 4,085 | - |
124.00 | 3.45 | 3.60 | 3.64 | 3.525 | -4.16 | -53.33 % | 117 | 10 | 08/3/2025 |
125.00 | 3.90 | 4.05 | 3.94 | 3.975 | -4.88 | -55.33 % | 196 | 1,111 | 08/3/2025 |
126.00 | 4.40 | 4.50 | 4.68 | 4.45 | -4.85 | -50.89 % | 126 | 292 | 08/3/2025 |
127.00 | 4.90 | 5.10 | 5.00 | 5.00 | -5.25 | -51.22 % | 41 | 80 | 08/3/2025 |
128.00 | 5.45 | 5.60 | 5.05 | 5.525 | -5.98 | -54.22 % | 11 | 249 | 08/3/2025 |
129.00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 270 | - |
130.00 | 6.65 | 6.90 | 7.00 | 6.775 | -5.20 | -42.62 % | 111 | 507 | 08/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions