Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 12.00 | 16.85 | 12.15 | 14.425 | 2.30 | 23.35 % | 7 | 2 | 08/3/2025 |
113.00 | 11.90 | 14.15 | 11.57 | 13.025 | 0.00 | 0.00 % | 0 | 3 | - |
114.00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 10.60 | 12.30 | 8.85 | 11.45 | 1.40 | 18.79 % | 18 | 25 | 08/3/2025 |
116.00 | 9.80 | 11.05 | 7.95 | 10.425 | 0.65 | 8.90 % | 60 | 6 | 08/3/2025 |
117.00 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00 % | 0 | 26 | - |
118.00 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00 | 0.00 % | 0 | 77 | - |
119.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 24 | - |
120.00 | 7.65 | 7.90 | 7.75 | 7.775 | 3.70 | 91.36 % | 337 | 206 | 08/3/2025 |
121.00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 366 | - |
122.00 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00 | 0.00 % | 0 | 353 | - |
123.00 | 5.70 | 5.90 | 5.70 | 5.80 | 1.95 | 52.00 % | 174 | 4,104 | 08/3/2025 |
124.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 304 | - |
125.00 | 4.55 | 4.70 | 4.53 | 4.625 | 2.24 | 97.82 % | 430 | 359 | 08/3/2025 |
126.00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 381 | - |
127.00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.00 % | 0 | 131 | - |
128.00 | 3.10 | 3.30 | 3.05 | 3.20 | 1.53 | 100.66 % | 197 | 63 | 08/3/2025 |
129.00 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 % | 0 | 209 | - |
130.00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 % | 0 | 802 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 0.54 | 0.58 | 0.63 | 0.56 | -1.63 | -72.12 % | 13 | 9 | 08/3/2025 |
112.00 | 0.64 | 0.68 | 0.76 | 0.66 | -1.49 | -66.22 % | 159 | 15 | 08/3/2025 |
113.00 | 0.74 | 0.80 | 0.95 | 0.77 | -1.63 | -63.18 % | 145 | 48 | 08/3/2025 |
114.00 | 0.87 | 0.92 | 0.98 | 0.895 | -2.01 | -67.22 % | 198 | 66 | 08/3/2025 |
115.00 | 1.01 | 1.07 | 1.03 | 1.04 | -2.47 | -70.57 % | 324 | 363 | 08/3/2025 |
116.00 | 1.18 | 1.24 | 1.28 | 1.21 | -2.37 | -64.93 % | 33 | 29 | 08/3/2025 |
117.00 | 1.36 | 1.44 | 1.60 | 1.40 | -2.60 | -61.90 % | 105 | 70 | 08/3/2025 |
118.00 | 1.58 | 1.65 | 1.70 | 1.615 | -3.27 | -65.79 % | 189 | 87 | 08/3/2025 |
119.00 | 1.81 | 1.90 | 2.11 | 1.855 | -2.97 | -58.46 % | 91 | 19 | 08/3/2025 |
120.00 | 2.08 | 2.17 | 2.14 | 2.125 | -3.53 | -62.26 % | 913 | 601 | 08/3/2025 |
121.00 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 % | 0 | 369 | - |
122.00 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00 % | 0 | 214 | - |
123.00 | 3.05 | 3.20 | 3.25 | 3.125 | -3.86 | -54.29 % | 118 | 4,018 | 08/3/2025 |
124.00 | 3.45 | 3.60 | 3.64 | 3.525 | -4.16 | -53.33 % | 117 | 10 | 08/3/2025 |
125.00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00 % | 0 | 1,127 | - |
126.00 | 4.40 | 4.50 | 4.68 | 4.45 | -4.85 | -50.89 % | 126 | 292 | 08/3/2025 |
127.00 | 4.90 | 5.10 | 5.00 | 5.00 | -5.25 | -51.22 % | 41 | 80 | 08/3/2025 |
128.00 | 5.45 | 5.60 | 5.05 | 5.525 | -5.98 | -54.22 % | 11 | 249 | 08/3/2025 |
129.00 | 6.00 | 6.30 | 6.15 | 6.15 | -5.35 | -46.52 % | 9 | 269 | 08/3/2025 |
130.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 519 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions