Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.00 | 13.80 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.90 | 11.30 | 8.20 | 10.10 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 6.60 | 9.40 | 5.50 | 8.00 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 4.70 | 5.00 | 4.58 | 4.85 | 0.98 | 27.22 % | 5 | 2,472 | 06/3/2025 |
12.50 | 2.25 | 2.60 | 2.43 | 2.425 | 0.58 | 31.35 % | 33 | 1,182 | 06/3/2025 |
15.00 | 0.85 | 0.90 | 0.85 | 0.875 | 0.30 | 54.55 % | 506 | 1,385 | 06/3/2025 |
17.50 | 0.20 | 0.25 | 0.25 | 0.225 | 0.10 | 66.67 % | 21 | 187 | 06/3/2025 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 550 | - |
22.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
7.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 60 | - |
10.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 120 | - |
12.50 | 0.15 | 0.45 | 0.27 | 0.30 | -0.16 | -37.21 % | 423 | 914 | 06/3/2025 |
15.00 | 0.55 | 1.65 | 1.15 | 1.10 | -1.05 | -47.73 % | 83 | 171 | 06/3/2025 |
17.50 | 2.45 | 3.40 | 4.20 | 2.925 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.80 | 9.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.10 | 12.50 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions