Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	4.90	8.70	0.00	6.80	0.00	0.00 %	0	0	-
47.50	3.90	8.50	0.00	6.20	0.00	0.00 %	0	0	-
48.00	3.40	8.00	0.00	5.70	0.00	0.00 %	0	0	-
48.50	3.10	7.50	0.00	5.30	0.00	0.00 %	0	0	-
49.00	2.30	7.00	0.00	4.65	0.00	0.00 %	0	0	-
49.50	2.40	6.20	1.80	4.30	0.00	0.00 %	0	9	-
50.00	1.90	5.60	2.40	3.75	0.00	0.00 %	0	15	-
51.00	0.90	4.80	1.20	2.85	0.00	0.00 %	0	9	-
52.00	1.55	2.10	2.00	1.825	1.49	292.16 %	2	59	14/2/2025
53.00	0.60	1.35	0.97	0.975	0.47	94.00 %	28	247	14/2/2025
54.00	0.20	1.10	0.47	0.65	0.26	123.81 %	20	70	14/2/2025
55.00	0.05	0.65	0.15	0.35	-0.10	-40.00 %	1	42	14/2/2025
56.00	0.21	1.15	0.21	0.68	0.00	0.00 %	0	9	-
57.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	27	-
58.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	42	-
59.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	31	-
61.00	1.59	0.75	1.59	1.17	0.00	0.00 %	0	2	-
62.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	17	-
63.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	3	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	1	-
47.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.07	0.75	0.07	0.41	0.00	0.00 %	0	73	-
49.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	27	-
49.50	0.17	0.75	0.17	0.46	0.00	0.00 %	0	8	-
50.00	0.05	0.25	0.05	0.15	-0.01	-16.67 %	1	93	14/2/2025
51.00	0.26	0.05	0.07	0.155	-0.19	-73.08 %	10	63	14/2/2025
52.00	0.05	0.70	0.10	0.375	-0.30	-75.00 %	31	42	14/2/2025
53.00	0.15	0.45	1.70	0.30	0.00	0.00 %	0	35	-
54.00	0.50	1.20	1.15	0.85	0.00	0.00 %	0	3	-
55.00	1.00	2.25	1.59	1.625	0.00	0.00 %	0	5	-
56.00	0.50	4.10	1.90	2.30	0.00	0.00 %	0	5	-
57.00	1.40	5.10	2.70	3.25	0.00	0.00 %	0	2	-
58.00	2.00	6.60	0.00	4.30	0.00	0.00 %	0	0	-
59.00	3.20	7.20	0.00	5.20	0.00	0.00 %	0	0	-
60.00	4.40	8.10	4.70	6.25	0.00	0.00 %	0	0	-
61.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
62.00	6.20	10.60	0.00	8.40	0.00	0.00 %	0	0	-
63.00	7.00	11.70	0.00	9.35	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
GSATGlobalstar Inc	US$ 22.09 (5,422.50%)	914.19k
BSLKBolt Projects Holdings Inc	US$ 1.228 (302.62%)	273.1M
MBRXMoleculin Biotech Inc	US$ 1.27 (202.38%)	107.27M
CSAICloudastructure Inc	US$ 38.0312 (115.72%)	3.42M
PEVPhoenix Motor Inc	US$ 0.5101 (102.34%)	280M
RFACRF Acquisition Corporation	US$ 2.63 (-69.42%)	685.37k
RFACURF Acquisition Corporation	US$ 3.17 (-56.93%)	36.61k
HTLMHomesToLife Ltd	US$ 4.00 (-56.90%)	1.24M
DGLYDigital Ally Inc	US$ 0.0879 (-43.29%)	117.51M
TOIIWOncology Institute Inc	US$ 0.024 (-39.09%)	5.96k
MGOLMGO Global Inc	US$ 0.835 (82.99%)	739.4M
PEVPhoenix Motor Inc	US$ 0.5101 (102.34%)	280M
BSLKBolt Projects Holdings Inc	US$ 1.228 (302.62%)	273.09M
INTCIntel Corporation	US$ 24.13 (7.34%)	248.64M
NVDANVIDIA Corporation	US$ 135.29 (3.16%)	197.44M

Hot Features

Academy Sports and Outdoors Inc (ASO) Options