We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 42 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 15/2/2025 02:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.20 | 6.10 | 1.80 | 0.00 % | 0 | 9 |
| 50.00 | 1.80 | 5.60 | 2.40 | 0.00 % | 0 | 15 |
| 51.00 | 0.55 | 4.60 | 1.20 | 0.00 % | 0 | 9 |
| 52.00 | 0.45 | 3.60 | 1.75 | -12.50 % | 4 | 58 |
| 53.00 | 0.20 | 1.60 | 0.77 | -20.62 % | 180 | 264 |
| 54.00 | 0.05 | 0.35 | 0.01 | -97.87 % | 9 | 79 |
| 55.00 | 0.15 | 0.10 | 0.02 | -86.67 % | 13 | 43 |
| 56.00 | 0.21 | 1.35 | 0.21 | 0.00 % | 0 | 9 |
| 57.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 27 |
| 58.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 8 |
| 50.00 | 0.05 | 1.65 | 0.08 | 60.00 % | 2 | 92 |
| 51.00 | 0.07 | 1.65 | 0.05 | -28.57 % | 1 | 59 |
| 52.00 | 0.05 | 1.65 | 0.05 | -50.00 % | 2 | 42 |
| 53.00 | 1.70 | 0.85 | 1.70 | 0.00 % | 0 | 35 |
| 54.00 | 0.30 | 2.45 | 0.44 | -61.74 % | 5 | 3 |
| 55.00 | 0.10 | 3.40 | 1.59 | 0.00 % | 0 | 5 |
| 56.00 | 0.45 | 4.40 | 1.90 | 0.00 % | 0 | 5 |
| 57.00 | 1.85 | 5.20 | 2.70 | 0.00 % | 0 | 2 |
| 58.00 | 2.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
