
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 18.90 | 22.30 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 16.60 | 19.90 | 15.09 | 18.25 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 14.80 | 17.40 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.20 | 15.10 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.40 | 12.30 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.30 | 10.20 | 3.00 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.95 | 4.10 | 3.10 | 3.525 | -0.80 | -20.51 % | 1 | 18 | 12/4/2025 |
35.00 | 0.10 | 0.65 | 0.28 | 0.375 | -0.47 | -62.67 % | 2 | 4 | 12/4/2025 |
40.00 | 0.65 | 0.70 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.85 | 1.70 | 0.85 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.15 | 0.50 | 1.15 | 0.325 | 0.00 | 0.00 % | 0 | 220 | - |
35.00 | 1.65 | 3.10 | 9.50 | 2.375 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 5.10 | 8.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.30 | 13.90 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.80 | 18.70 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions