We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 321 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 943 | Day's Range | 0.10 - 0.50 |
| Open | 0.49 | Prev Close | 0.83 | Last Trade | 05/3/2025 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 3.15 | 3.55 | 3.70 | 25.42 % | 9 | 60 |
| 25.00 | 2.72 | 3.10 | 3.20 | 18.08 % | 1,272 | 5,353 |
| 25.50 | 2.34 | 3.05 | 2.65 | 4.33 % | 84 | 613 |
| 26.00 | 1.89 | 2.59 | 2.16 | -6.49 % | 162 | 5,461 |
| 26.50 | 1.68 | 2.26 | 2.25 | 14.21 % | 112 | 828 |
| 27.00 | 1.52 | 1.74 | 1.90 | 4.97 % | 859 | 1,293 |
| 27.50 | 1.28 | 1.57 | 1.38 | -13.21 % | 602 | 1,922 |
| 28.00 | 1.06 | 1.38 | 1.16 | -19.44 % | 1,343 | 2,748 |
| 28.50 | 1.00 | 1.37 | 1.30 | 0.00 % | 245 | 537 |
| 29.00 | 0.74 | 1.04 | 1.02 | -11.30 % | 818 | 1,310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.24 | 0.49 | 0.36 | -80.75 % | 138 | 928 |
| 25.00 | 0.55 | 0.60 | 0.60 | -71.29 % | 2,238 | 2,776 |
| 25.50 | 0.58 | 0.80 | 0.65 | -73.68 % | 178 | 942 |
| 26.00 | 0.82 | 1.00 | 0.85 | -67.43 % | 506 | 2,150 |
| 26.50 | 0.99 | 1.16 | 0.90 | -69.90 % | 312 | 706 |
| 27.00 | 1.20 | 1.39 | 1.26 | -61.82 % | 539 | 1,394 |
| 27.50 | 1.45 | 1.73 | 1.35 | -61.97 % | 172 | 725 |
| 28.00 | 1.65 | 1.95 | 1.69 | -57.22 % | 135 | 1,066 |
| 28.50 | 1.75 | 2.35 | 1.91 | -56.09 % | 14 | 314 |
| 29.00 | 2.25 | 2.60 | 2.55 | -45.97 % | 57 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
