
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.70 | 6.50 | 3.96 | 5.10 | 0.00 | 0.00 % | 0 | 9 | - |
3.00 | 3.30 | 6.00 | 3.45 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 3.30 | 5.40 | 2.66 | 4.35 | 0.00 | 0.00 % | 0 | 36 | - |
4.00 | 2.75 | 4.40 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.60 | 4.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.85 | 2.00 | 1.72 | 1.925 | 0.00 | 0.00 % | 0 | 150 | - |
5.50 | 0.95 | 1.85 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 65 | - |
6.00 | 0.85 | 1.65 | 1.00 | 1.25 | 0.18 | 21.95 % | 135 | 357 | 26/4/2025 |
6.50 | 0.50 | 1.30 | 0.55 | 0.90 | -0.02 | -3.51 % | 274 | 1,265 | 26/4/2025 |
7.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.03 | -9.09 % | 1,194 | 1,281 | 26/4/2025 |
7.50 | 0.10 | 0.15 | 0.14 | 0.125 | 0.01 | 7.69 % | 443 | 760 | 26/4/2025 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 201 | 559 | 26/4/2025 |
8.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 350 | 855 | 26/4/2025 |
9.00 | 0.00 | 0.70 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 529 | - |
9.50 | 0.00 | 0.70 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 0.00 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 151 | - |
10.50 | 0.00 | 0.65 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 415 | - |
11.00 | 0.00 | 0.60 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 7 | - |
11.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.45 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 0.00 | 0.45 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.45 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
4.50 | 0.00 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 56 | - |
5.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 85 | - |
5.50 | 0.00 | 0.45 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 307 | - |
6.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.03 | -25.00 % | 951 | 492 | 26/4/2025 |
6.50 | 0.15 | 0.20 | 0.19 | 0.175 | -0.06 | -24.00 % | 400 | 413 | 26/4/2025 |
7.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.33 % | 145 | 92 | 26/4/2025 |
7.50 | 0.70 | 1.45 | 0.76 | 1.075 | -1.19 | -61.03 % | 21 | 4 | 26/4/2025 |
8.00 | 1.10 | 2.45 | 1.45 | 1.775 | 0.00 | 0.00 % | 0 | 18 | - |
8.50 | 0.25 | 3.50 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.45 | 2.45 | 3.12 | 1.95 | 0.00 | 0.00 % | 0 | 108 | - |
9.50 | 1.85 | 3.70 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.75 | 5.20 | 3.31 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 2.85 | 5.70 | 3.58 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.00 | 6.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.40 | 6.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions