![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.74 | 4.10 | 5.10 | 5.54 | 4.60 | 0.00 | 0.00 % | 0 | 73 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.74 | 3.30 | 4.10 | 4.44 | 3.70 | 0.00 | 0.00 % | 0 | 31 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.74 | 2.45 | 3.30 | 3.40 | 2.875 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.74 | 1.80 | 2.50 | 2.40 | 2.15 | 0.01 | 0.42 % | 21 | 46 | 15/2/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.74 | 1.20 | 1.80 | 1.40 | 1.50 | -0.45 | -24.32 % | 1 | 39 | 15/2/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.74 | 0.65 | 1.35 | 0.90 | 1.00 | -0.50 | -35.71 % | 3 | 72 | 15/2/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.74 | 0.50 | 0.80 | 0.55 | 0.65 | -0.40 | -42.11 % | 5 | 231 | 15/2/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.74 | 0.10 | 0.70 | 0.45 | 0.40 | -0.35 | -43.75 % | 5 | 44 | 15/2/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.74 | 0.10 | 0.55 | 0.27 | 0.325 | 0.02 | 8.00 % | 4 | 40 | 15/2/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.74 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.74 | 0.24 | 0.40 | 0.24 | 0.32 | 0.00 | 0.00 % | 0 | 18 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.74 | 0.15 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 26 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.74 | 0.15 | 0.55 | 0.26 | 0.35 | -0.24 | -48.00 % | 126 | 236 | 15/2/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.74 | 0.25 | 0.85 | 0.50 | 0.55 | -0.06 | -10.71 % | 1 | 139 | 15/2/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.74 | 0.80 | 1.25 | 0.80 | 1.025 | 0.00 | 0.00 % | 1 | 303 | 15/2/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.74 | 1.20 | 1.60 | 1.74 | 1.40 | 0.42 | 31.82 % | 6 | 33 | 15/2/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.74 | 1.80 | 2.50 | 6.25 | 2.15 | 0.00 | 0.00 % | 0 | 115 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.74 | 2.55 | 3.30 | 2.24 | 2.925 | 0.00 | 0.00 % | 0 | 112 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.74 | 3.40 | 4.20 | 6.11 | 3.80 | 0.00 | 0.00 % | 0 | 16 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.74 | 4.40 | 5.10 | 2.80 | 4.75 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions